DAO Invest Historical Data

VEST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00458
+2.90%
$ 458.4 million $ 22,787
Dec 31, 2023 $ 0.00445
-0.42%
$ 445.18 million $ 97,425
Dec 30, 2023 $ 0.00447
-0.66%
$ 447.3 million $ 44,491
Dec 29, 2023 $ 0.0045
-2.04%
$ 450.41 million $ 55,652
Dec 28, 2023 $ 0.0046
-1.31%
$ 459.77 million $ 21,836
Dec 27, 2023 $ 0.00466
+6.62%
$ 465.64 million $ 57,556
Dec 26, 2023 $ 0.00437
-1.82%
$ 436.79 million $ 21,645
Dec 25, 2023 $ 0.00445
+0.36%
$ 444.86 million $ 67,052
Dec 24, 2023 $ 0.00444
-1.71%
$ 443.95 million $ 60,809
Dec 23, 2023 $ 0.00452
-0.60%
$ 452.04 million $ 54,487
Dec 22, 2023 $ 0.00455
+3.96%
$ 455.3 million $ 74,291
Dec 21, 2023 $ 0.00437
+1.66%
$ 437.52 million $ 52,333
Dec 20, 2023 $ 0.0043
+0.96%
$ 429.99 million $ 51,019
Dec 19, 2023 $ 0.00426
-1.90%
$ 425.82 million $ 63,192
Dec 18, 2023 $ 0.00434
+0.98%
$ 433.8 million $ 50,137
Dec 17, 2023 $ 0.0043
-1.29%
$ 429.97 million $ 40,065
Dec 16, 2023 $ 0.00435
+0.39%
$ 435.35 million $ 65,939
Dec 15, 2023 $ 0.00433
-4.17%
$ 433.33 million $ 50,581
Dec 14, 2023 $ 0.00452
+2.42%
$ 452.06 million $ 53,789
Dec 13, 2023 $ 0.00441
+2.63%
$ 441.35 million $ 68,824
Dec 12, 2023 $ 0.0043
-0.91%
$ 430.5 million $ 56,739
Dec 11, 2023 $ 0.00434
-5.48%
$ 433.8 million $ 62,204
Dec 10, 2023 $ 0.00459
+0.48%
$ 458.93 million $ 48,895
Dec 9, 2023 $ 0.00456
-0.74%
$ 456.39 million $ 43,514
Dec 8, 2023 $ 0.0046
+0.22%
$ 460.3 million $ 77,429
Dec 7, 2023 $ 0.00459
+5.52%
$ 459.05 million $ 47,447
Dec 6, 2023 $ 0.00435
-2.69%
$ 434.61 million $ 61,210
Dec 5, 2023 $ 0.00447
+2.51%
$ 447.38 million $ 49,100
Dec 4, 2023 $ 0.00436
+2.08%
$ 436.4 million $ 64,446
Dec 3, 2023 $ 0.00427
+1.34%
$ 427.19 million $ 46,877
Dec 2, 2023 $ 0.00422
+3.79%
$ 421.62 million $ 44,695
Dec 1, 2023 $ 0.00406
+0.65%
$ 405.79 million $ 51,467
Nov 30, 2023 $ 0.00403
+1.19%
$ 403.01 million $ 32,296
Nov 29, 2023 $ 0.00398
-0.99%
$ 398.19 million $ 58,686
Nov 28, 2023 $ 0.00402
+1.05%
$ 402.16 million $ 54,162
Nov 27, 2023 $ 0.00398
-1.67%
$ 397.94 million $ 35,350
Nov 26, 2023 $ 0.00405
-0.90%
$ 405.09 million $ 71,222
Nov 25, 2023 $ 0.00409
+0.33%
$ 408.95 million $ 78,246
Nov 24, 2023 $ 0.00408
+0.87%
$ 407.67 million $ 86,066
Nov 23, 2023 $ 0.00404
-0.06%
$ 404.04 million $ 47,017
Nov 22, 2023 $ 0.00404
+6.54%
$ 404.46 million $ 30,678
Nov 21, 2023 $ 0.00381
-3.98%
$ 380.63 million $ 57,376
Nov 20, 2023 $ 0.00396
+0.40%
$ 396.44 million $ 78,730
Nov 19, 2023 $ 0.00395
+2.58%
$ 394.99 million $ 66,085
Nov 18, 2023 $ 0.00385
+0.10%
$ 384.91 million $ 67,469
Nov 17, 2023 $ 0.00384
-0.39%
$ 383.67 million $ 49,250
Nov 16, 2023 $ 0.00385
-4.65%
$ 385.3 million $ 47,107
Nov 15, 2023 $ 0.00404
+4.69%
$ 404.25 million $ 88,655
Nov 14, 2023 $ 0.00386
-3.66%
$ 386.15 million $ 0
Nov 13, 2023 $ 0.00401
+0.76%
$ 401.34 million $ 59,748