DAO Invest Historical Data

VEST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.00458
+2.90%
$458.4 million $22,787
Dec 31, 2023 $0.00445
-0.42%
$445.18 million $97,425
Dec 30, 2023 $0.00447
-0.66%
$447.3 million $44,491
Dec 29, 2023 $0.0045
-2.04%
$450.41 million $55,652
Dec 28, 2023 $0.0046
-1.31%
$459.77 million $21,836
Dec 27, 2023 $0.00466
+6.62%
$465.64 million $57,556
Dec 26, 2023 $0.00437
-1.82%
$436.79 million $21,645
Dec 25, 2023 $0.00445
+0.36%
$444.86 million $67,052
Dec 24, 2023 $0.00444
-1.71%
$443.95 million $60,809
Dec 23, 2023 $0.00452
-0.60%
$452.04 million $54,487
Dec 22, 2023 $0.00455
+3.96%
$455.3 million $74,291
Dec 21, 2023 $0.00437
+1.66%
$437.52 million $52,333
Dec 20, 2023 $0.0043
+0.96%
$429.99 million $51,019
Dec 19, 2023 $0.00426
-1.90%
$425.82 million $63,192
Dec 18, 2023 $0.00434
+0.98%
$433.8 million $50,137
Dec 17, 2023 $0.0043
-1.29%
$429.97 million $40,065
Dec 16, 2023 $0.00435
+0.39%
$435.35 million $65,939
Dec 15, 2023 $0.00433
-4.17%
$433.33 million $50,581
Dec 14, 2023 $0.00452
+2.42%
$452.06 million $53,789
Dec 13, 2023 $0.00441
+2.63%
$441.35 million $68,824
Dec 12, 2023 $0.0043
-0.91%
$430.5 million $56,739
Dec 11, 2023 $0.00434
-5.48%
$433.8 million $62,204
Dec 10, 2023 $0.00459
+0.48%
$458.93 million $48,895
Dec 9, 2023 $0.00456
-0.74%
$456.39 million $43,514
Dec 8, 2023 $0.0046
+0.22%
$460.3 million $77,429
Dec 7, 2023 $0.00459
+5.52%
$459.05 million $47,447
Dec 6, 2023 $0.00435
-2.69%
$434.61 million $61,210
Dec 5, 2023 $0.00447
+2.51%
$447.38 million $49,100
Dec 4, 2023 $0.00436
+2.08%
$436.4 million $64,446
Dec 3, 2023 $0.00427
+1.34%
$427.19 million $46,877
Dec 2, 2023 $0.00422
+3.79%
$421.62 million $44,695
Dec 1, 2023 $0.00406
+0.65%
$405.79 million $51,467
Nov 30, 2023 $0.00403
+1.19%
$403.01 million $32,296
Nov 29, 2023 $0.00398
-0.99%
$398.19 million $58,686
Nov 28, 2023 $0.00402
+1.05%
$402.16 million $54,162
Nov 27, 2023 $0.00398
-1.67%
$397.94 million $35,350
Nov 26, 2023 $0.00405
-0.90%
$405.09 million $71,222
Nov 25, 2023 $0.00409
+0.33%
$408.95 million $78,246
Nov 24, 2023 $0.00408
+0.87%
$407.67 million $86,066
Nov 23, 2023 $0.00404
-0.06%
$404.04 million $47,017
Nov 22, 2023 $0.00404
+6.54%
$404.46 million $30,678
Nov 21, 2023 $0.00381
-3.98%
$380.63 million $57,376
Nov 20, 2023 $0.00396
+0.40%
$396.44 million $78,730
Nov 19, 2023 $0.00395
+2.58%
$394.99 million $66,085
Nov 18, 2023 $0.00385
+0.10%
$384.91 million $67,469
Nov 17, 2023 $0.00384
-0.39%
$383.67 million $49,250
Nov 16, 2023 $0.00385
-4.65%
$385.3 million $47,107
Nov 15, 2023 $0.00404
+4.69%
$404.25 million $88,655
Nov 14, 2023 $0.00386
-3.66%
$386.15 million $0
Nov 13, 2023 $0.00401
+0.76%
$401.34 million $59,748