DAO Invest Historical Data

VEST Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.00398
+0.62%
$398.2 million $127,221
Nov 11, 2023 $0.00397
-1.87%
$397.36 million $24,054
Nov 10, 2023 $0.00405
-2.11%
$404.99 million $108,423
Nov 9, 2023 $0.00415
+12.74%
$414.67 million $75,287
Nov 8, 2023 $0.00368
+0.30%
$368.33 million $61,247
Nov 7, 2023 $0.00367
-1.40%
$367.39 million $112,580
Nov 6, 2023 $0.00372
+0.33%
$372.41 million $42,818
Nov 5, 2023 $0.00371
+1.75%
$371.32 million $84,623
Nov 4, 2023 $0.00365
+1.75%
$364.99 million $67,644
Nov 3, 2023 $0.00359
+1.92%
$358.73 million $66,369
Nov 2, 2023 $0.00352
-1.89%
$351.82 million $106,101
Nov 1, 2023 $0.00358
+1.79%
$358.23 million $87,069
Oct 31, 2023 $0.00352
+0.28%
$351.93 million $59,433
Oct 30, 2023 $0.00351
+0.83%
$350.93 million $115,923
Oct 29, 2023 $0.00348
+1.06%
$348.04 million $102,824
Oct 28, 2023 $0.00344
-0.04%
$344.47 million $100,434
Oct 27, 2023 $0.00345
-1.20%
$344.66 million $79,367
Oct 26, 2023 $0.00349
+0.99%
$348.9 million $113,602
Oct 25, 2023 $0.00345
+0.08%
$345.41 million $99,320
Oct 24, 2023 $0.00345
+1.42%
$345.1 million $89,730
Oct 23, 2023 $0.0034
+6.03%
$340.31 million $94,859
Oct 22, 2023 $0.00321
+1.99%
$320.88 million $109,485
Oct 21, 2023 $0.00314
+1.49%
$314.5 million $112,387
Oct 20, 2023 $0.0031
+2.51%
$309.7 million $69,450
Oct 19, 2023 $0.00302
+0.07%
$302.21 million $95,839
Oct 18, 2023 $0.00302
-0.16%
$301.96 million $77,629
Oct 17, 2023 $0.00302
-2.06%
$302.42 million $111,412
Oct 16, 2023 $0.00309
+2.59%
$308.86 million $86,721
Oct 15, 2023 $0.00301
+0.09%
$301.41 million $81,914
Oct 14, 2023 $0.00301
+0.42%
$301 million $81,745
Oct 13, 2023 $0.003
+0.74%
$299.73 million $67,645
Oct 12, 2023 $0.00297
-1.54%
$297.29 million $65,095
Oct 11, 2023 $0.00302
-0.16%
$301.81 million $82,292
Oct 10, 2023 $0.00302
-1.01%
$302.34 million $56,638
Oct 9, 2023 $0.00305
-2.05%
$305.49 million $99,256
Oct 8, 2023 $0.00312
-0.10%
$311.78 million $70,762
Oct 7, 2023 $0.00312
-1.36%
$312.37 million $123,411
Oct 6, 2023 $0.00317
+1.99%
$316.67 million $132,852
Oct 5, 2023 $0.0031
-2.12%
$310.52 million $111,275
Oct 4, 2023 $0.00317
-0.48%
$317.33 million $28,117
Oct 3, 2023 $0.00319
-0.47%
$318.79 million $72,967
Oct 2, 2023 $0.0032
-3.76%
$320.33 million $113,385
Oct 1, 2023 $0.00333
+3.54%
$332.86 million $100,165
Sep 30, 2023 $0.00321
+0.09%
$321.39 million $85,362
Sep 29, 2023 $0.00321
+0.92%
$321.15 million $42,876
Sep 28, 2023 $0.00318
+3.49%
$318.17 million $108,273
Sep 27, 2023 $0.00307
+0.21%
$307.45 million $99,958
Sep 26, 2023 $0.00307
+0.22%
$306.69 million $36,470
Sep 25, 2023 $0.00306
-0.09%
$306.06 million $109,037
Sep 24, 2023 $0.00306
-0.60%
$306.45 million $109,196