DAO Invest Historical Data

VEST Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00398
+0.62%
$ 398.2 million $ 127,221
Nov 11, 2023 $ 0.00397
-1.87%
$ 397.36 million $ 24,054
Nov 10, 2023 $ 0.00405
-2.11%
$ 404.99 million $ 108,423
Nov 9, 2023 $ 0.00415
+12.74%
$ 414.67 million $ 75,287
Nov 8, 2023 $ 0.00368
+0.30%
$ 368.33 million $ 61,247
Nov 7, 2023 $ 0.00367
-1.40%
$ 367.39 million $ 112,580
Nov 6, 2023 $ 0.00372
+0.33%
$ 372.41 million $ 42,818
Nov 5, 2023 $ 0.00371
+1.75%
$ 371.32 million $ 84,623
Nov 4, 2023 $ 0.00365
+1.75%
$ 364.99 million $ 67,644
Nov 3, 2023 $ 0.00359
+1.92%
$ 358.73 million $ 66,369
Nov 2, 2023 $ 0.00352
-1.89%
$ 351.82 million $ 106,101
Nov 1, 2023 $ 0.00358
+1.79%
$ 358.23 million $ 87,069
Oct 31, 2023 $ 0.00352
+0.28%
$ 351.93 million $ 59,433
Oct 30, 2023 $ 0.00351
+0.83%
$ 350.93 million $ 115,923
Oct 29, 2023 $ 0.00348
+1.06%
$ 348.04 million $ 102,824
Oct 28, 2023 $ 0.00344
-0.04%
$ 344.47 million $ 100,434
Oct 27, 2023 $ 0.00345
-1.20%
$ 344.66 million $ 79,367
Oct 26, 2023 $ 0.00349
+0.99%
$ 348.9 million $ 113,602
Oct 25, 2023 $ 0.00345
+0.08%
$ 345.41 million $ 99,320
Oct 24, 2023 $ 0.00345
+1.42%
$ 345.1 million $ 89,730
Oct 23, 2023 $ 0.0034
+6.03%
$ 340.31 million $ 94,859
Oct 22, 2023 $ 0.00321
+1.99%
$ 320.88 million $ 109,485
Oct 21, 2023 $ 0.00314
+1.49%
$ 314.5 million $ 112,387
Oct 20, 2023 $ 0.0031
+2.51%
$ 309.7 million $ 69,450
Oct 19, 2023 $ 0.00302
+0.07%
$ 302.21 million $ 95,839
Oct 18, 2023 $ 0.00302
-0.16%
$ 301.96 million $ 77,629
Oct 17, 2023 $ 0.00302
-2.06%
$ 302.42 million $ 111,412
Oct 16, 2023 $ 0.00309
+2.59%
$ 308.86 million $ 86,721
Oct 15, 2023 $ 0.00301
+0.09%
$ 301.41 million $ 81,914
Oct 14, 2023 $ 0.00301
+0.42%
$ 301 million $ 81,745
Oct 13, 2023 $ 0.003
+0.74%
$ 299.73 million $ 67,645
Oct 12, 2023 $ 0.00297
-1.54%
$ 297.29 million $ 65,095
Oct 11, 2023 $ 0.00302
-0.16%
$ 301.81 million $ 82,292
Oct 10, 2023 $ 0.00302
-1.01%
$ 302.34 million $ 56,638
Oct 9, 2023 $ 0.00305
-2.05%
$ 305.49 million $ 99,256
Oct 8, 2023 $ 0.00312
-0.10%
$ 311.78 million $ 70,762
Oct 7, 2023 $ 0.00312
-1.36%
$ 312.37 million $ 123,411
Oct 6, 2023 $ 0.00317
+1.99%
$ 316.67 million $ 132,852
Oct 5, 2023 $ 0.0031
-2.12%
$ 310.52 million $ 111,275
Oct 4, 2023 $ 0.00317
-0.48%
$ 317.33 million $ 28,117
Oct 3, 2023 $ 0.00319
-0.47%
$ 318.79 million $ 72,967
Oct 2, 2023 $ 0.0032
-3.76%
$ 320.33 million $ 113,385
Oct 1, 2023 $ 0.00333
+3.54%
$ 332.86 million $ 100,165
Sep 30, 2023 $ 0.00321
+0.09%
$ 321.39 million $ 85,362
Sep 29, 2023 $ 0.00321
+0.92%
$ 321.15 million $ 42,876
Sep 28, 2023 $ 0.00318
+3.49%
$ 318.17 million $ 108,273
Sep 27, 2023 $ 0.00307
+0.21%
$ 307.45 million $ 99,958
Sep 26, 2023 $ 0.00307
+0.22%
$ 306.69 million $ 36,470
Sep 25, 2023 $ 0.00306
-0.09%
$ 306.06 million $ 109,037
Sep 24, 2023 $ 0.00306
-0.60%
$ 306.45 million $ 109,196