DAO Invest Historical Data

VEST Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $0.00308
+0.33%
$308.26 million $97,692
Sep 22, 2023 $0.00307
+0.67%
$307.31 million $127,753
Sep 21, 2023 $0.00305
-2.25%
$305.27 million $65,209
Sep 20, 2023 $0.00312
-1.27%
$312.32 million $68,353
Sep 19, 2023 $0.00316
-1.41%
$316.43 million $29,949
Sep 18, 2023 $0.00321
+3.13%
$321.01 million $78,141
Sep 17, 2023 $0.00311
-0.90%
$311.29 million $69,289
Sep 16, 2023 $0.00314
+0.17%
$314.11 million $63,042
Sep 15, 2023 $0.00314
+1.14%
$313.68 million $69,231
Sep 14, 2023 $0.0031
+1.22%
$310.13 million $80,849
Sep 13, 2023 $0.00306
+0.83%
$306.39 million $73,768
Sep 12, 2023 $0.00304
+2.67%
$303.99 million $79,281
Sep 11, 2023 $0.00296
-4.29%
$295.96 million $59,457
Sep 10, 2023 $0.00309
-0.66%
$309.27 million $82,480
Sep 9, 2023 $0.00311
+0.02%
$311.41 million $81,273
Sep 8, 2023 $0.00311
-0.11%
$311.37 million $75,051
Sep 7, 2023 $0.00311
+0.27%
$311.46 million $68,857
Sep 6, 2023 $0.00311
-0.19%
$310.65 million $72,290
Sep 5, 2023 $0.00311
+0.43%
$311.14 million $68,814
Sep 4, 2023 $0.0031
-0.37%
$309.88 million $87,156
Sep 3, 2023 $0.00311
-0.17%
$311 million $65,571
Sep 2, 2023 $0.00311
+0.16%
$311.48 million $67,582
Sep 1, 2023 $0.00311
-1.02%
$311.01 million $93,679
Aug 31, 2023 $0.00314
-3.12%
$314.23 million $75,921
Aug 30, 2023 $0.00324
-1.29%
$324.33 million $123,813
Aug 29, 2023 $0.00328
+4.41%
$328.38 million $59,418
Aug 28, 2023 $0.00315
-38.30%
$314.62 million $3,513
Aug 27, 2023 $0.0051
+0.49%
$509.8 million $108,121
Aug 26, 2023 $0.00507
+0.23%
$507.18 million $101,278
Aug 25, 2023 $0.00506
-0.65%
$506.12 million $138,869
Aug 24, 2023 $0.00509
-0.87%
$509.02 million $57,177
Aug 23, 2023 $0.00513
+2.83%
$513.21 million $105,895
Aug 22, 2023 $0.00499
-2.19%
$498.98 million $103,817
Aug 21, 2023 $0.0051
-1.68%
$509.98 million $94,438
Aug 20, 2023 $0.00518
+1.04%
$518.49 million $108,015
Aug 19, 2023 $0.00513
+0.73%
$513.01 million $109,585
Aug 18, 2023 $0.00509
-1.23%
$509.48 million $70,341
Aug 17, 2023 $0.00517
-6.59%
$516.61 million $50,123
Aug 16, 2023 $0.00554
-0.63%
$553.8 million $64,011
Aug 15, 2023 $0.00557
-0.94%
$557.43 million $57,792
Aug 14, 2023 $0.00563
+0.20%
$562.71 million $67,917
Aug 13, 2023 $0.00562
+0.61%
$561.77 million $4
Aug 12, 2023 $0.00554
-5.30%
$553.71 million $21,956
Aug 11, 2023 $0.00559
-2.09%
$558.95 million $9,133
Aug 9, 2023 $0.00593
+2.28%
$593.42 million $11,423
Aug 8, 2023 $0.0058
+3.52%
$579.76 million $11,163
Aug 7, 2023 $0.00561
-0.04%
$561.09 million $10,915
Aug 6, 2023 $0.00561
-3.95%
$561.45 million $11,781
Aug 5, 2023 $0.00586
+0.74%
$586.29 million $11,335
Aug 4, 2023 $0.00582
+0.70%
$582.03 million $22,633