DAO Invest Historical Data

VEST Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00308
+0.33%
$ 308.26 million $ 97,692
Sep 22, 2023 $ 0.00307
+0.67%
$ 307.31 million $ 127,753
Sep 21, 2023 $ 0.00305
-2.25%
$ 305.27 million $ 65,209
Sep 20, 2023 $ 0.00312
-1.27%
$ 312.32 million $ 68,353
Sep 19, 2023 $ 0.00316
-1.41%
$ 316.43 million $ 29,949
Sep 18, 2023 $ 0.00321
+3.13%
$ 321.01 million $ 78,141
Sep 17, 2023 $ 0.00311
-0.90%
$ 311.29 million $ 69,289
Sep 16, 2023 $ 0.00314
+0.17%
$ 314.11 million $ 63,042
Sep 15, 2023 $ 0.00314
+1.14%
$ 313.68 million $ 69,231
Sep 14, 2023 $ 0.0031
+1.22%
$ 310.13 million $ 80,849
Sep 13, 2023 $ 0.00306
+0.83%
$ 306.39 million $ 73,768
Sep 12, 2023 $ 0.00304
+2.67%
$ 303.99 million $ 79,281
Sep 11, 2023 $ 0.00296
-4.29%
$ 295.96 million $ 59,457
Sep 10, 2023 $ 0.00309
-0.66%
$ 309.27 million $ 82,480
Sep 9, 2023 $ 0.00311
+0.02%
$ 311.41 million $ 81,273
Sep 8, 2023 $ 0.00311
-0.11%
$ 311.37 million $ 75,051
Sep 7, 2023 $ 0.00311
+0.27%
$ 311.46 million $ 68,857
Sep 6, 2023 $ 0.00311
-0.19%
$ 310.65 million $ 72,290
Sep 5, 2023 $ 0.00311
+0.43%
$ 311.14 million $ 68,814
Sep 4, 2023 $ 0.0031
-0.37%
$ 309.88 million $ 87,156
Sep 3, 2023 $ 0.00311
-0.17%
$ 311 million $ 65,571
Sep 2, 2023 $ 0.00311
+0.16%
$ 311.48 million $ 67,582
Sep 1, 2023 $ 0.00311
-1.02%
$ 311.01 million $ 93,679
Aug 31, 2023 $ 0.00314
-3.12%
$ 314.23 million $ 75,921
Aug 30, 2023 $ 0.00324
-1.29%
$ 324.33 million $ 123,813
Aug 29, 2023 $ 0.00328
+4.41%
$ 328.38 million $ 59,418
Aug 28, 2023 $ 0.00315
-38.30%
$ 314.62 million $ 3,513
Aug 27, 2023 $ 0.0051
+0.49%
$ 509.8 million $ 108,121
Aug 26, 2023 $ 0.00507
+0.23%
$ 507.18 million $ 101,278
Aug 25, 2023 $ 0.00506
-0.65%
$ 506.12 million $ 138,869
Aug 24, 2023 $ 0.00509
-0.87%
$ 509.02 million $ 57,177
Aug 23, 2023 $ 0.00513
+2.83%
$ 513.21 million $ 105,895
Aug 22, 2023 $ 0.00499
-2.19%
$ 498.98 million $ 103,817
Aug 21, 2023 $ 0.0051
-1.68%
$ 509.98 million $ 94,438
Aug 20, 2023 $ 0.00518
+1.04%
$ 518.49 million $ 108,015
Aug 19, 2023 $ 0.00513
+0.73%
$ 513.01 million $ 109,585
Aug 18, 2023 $ 0.00509
-1.23%
$ 509.48 million $ 70,341
Aug 17, 2023 $ 0.00517
-6.59%
$ 516.61 million $ 50,123
Aug 16, 2023 $ 0.00554
-0.63%
$ 553.8 million $ 64,011
Aug 15, 2023 $ 0.00557
-0.94%
$ 557.43 million $ 57,792
Aug 14, 2023 $ 0.00563
+0.20%
$ 562.71 million $ 67,917
Aug 13, 2023 $ 0.00562
+0.61%
$ 561.77 million $ 4
Aug 12, 2023 $ 0.00554
-5.30%
$ 553.71 million $ 21,956
Aug 11, 2023 $ 0.00559
-2.09%
$ 558.95 million $ 9,133
Aug 9, 2023 $ 0.00593
+2.28%
$ 593.42 million $ 11,423
Aug 8, 2023 $ 0.0058
+3.52%
$ 579.76 million $ 11,163
Aug 7, 2023 $ 0.00561
-0.04%
$ 561.09 million $ 10,915
Aug 6, 2023 $ 0.00561
-3.95%
$ 561.45 million $ 11,781
Aug 5, 2023 $ 0.00586
+0.74%
$ 586.29 million $ 11,335
Aug 4, 2023 $ 0.00582
+0.70%
$ 582.03 million $ 22,633