DAO Invest Historical Data

VEST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.00581
-2.62%
$580.73 million $46
Aug 2, 2023 $0.00598
-0.95%
$598.12 million $21,973
Aug 1, 2023 $0.00603
-0.19%
$603.49 million $11,085
Jul 31, 2023 $0.00604
-2.20%
$604.04 million $11,151
Jul 30, 2023 $0.00617
-0.89%
$616.82 million $11,113
Jul 29, 2023 $0.00624
+2.42%
$624.07 million $11,225
Jul 28, 2023 $0.00614
-1.64%
$613.69 million $11,291
Jul 27, 2023 $0.00622
-0.52%
$621.83 million $3,722
Jul 26, 2023 $0.00606
+0.55%
$-- $1
Jul 25, 2023 $0.00615
+1.86%
$615.09 million $1
Jul 24, 2023 $0.00603
-1.23%
$-- $7,472
Jul 23, 2023 $0.00612
-1.09%
$612.15 million $7,580
Jul 21, 2023 $0.0062
-0.80%
$-- $11,387
Jul 20, 2023 $0.00621
-3.41%
$620.9 million $11,401
Jul 19, 2023 $0.00642
-2.96%
$642.2 million $22,681
Jul 18, 2023 $0.0066
+0.99%
$660.21 million $22,915
Jul 17, 2023 $0.00654
-1.45%
$654.48 million $10
Jul 16, 2023 $0.00664
-0.42%
$664.38 million $22,230
Jul 15, 2023 $0.00654
-0.07%
$-- $7,460
Jul 14, 2023 $0.00654
-2.24%
$654.42 million $11,333
Jul 13, 2023 $0.00671
+6.22%
$670.94 million $36,170
Jul 12, 2023 $0.00631
-0.40%
$630.87 million $70,431
Jul 11, 2023 $0.00633
+1.95%
$633.22 million $51,971
Jul 10, 2023 $0.00622
+0.03%
$622.03 million $26,232
Jul 9, 2023 $0.00611
-0.78%
$611.52 million $64,612
Jul 8, 2023 $0.00614
-0.83%
$614.45 million $35,775
Jul 7, 2023 $0.00618
-1.41%
$618.45 million $67,120
Jul 6, 2023 $0.00628
-0.81%
$627.62 million $37,745
Jul 5, 2023 $0.00632
-2.01%
$632.56 million $51,232
Jul 4, 2023 $0.00647
+1.27%
$646.76 million $30,372
Jul 3, 2023 $0.00637
-0.58%
$637.22 million $15,332
Jul 2, 2023 $0.0064
+0.70%
$639.91 million $4,194
May 30, 2023 $0.0063
+0.76%
$-- $980,185
May 29, 2023 $0.00625
-1.36%
$625.01 million $919,912
May 28, 2023 $0.00635
+3.14%
$634.55 million $886,554
May 27, 2023 $0.00616
+1.47%
$615.54 million $1.2 million
May 26, 2023 $0.00607
+1.50%
$606.78 million $835,183
May 25, 2023 $0.00598
+0.50%
$597.8 million $705,535
May 24, 2023 $0.00594
-2.04%
$594.46 million $663,816
May 23, 2023 $0.00607
+1.32%
$607.02 million $850,849
May 22, 2023 $0.00599
-0.30%
$599.18 million $968,371
May 21, 2023 $0.00601
-0.94%
$600.67 million $781,775
May 20, 2023 $0.00607
+0.91%
$606.54 million $688,264
May 19, 2023 $0.00601
+0.67%
$600.93 million $813,206
May 18, 2023 $0.00597
-1.01%
$597.19 million $734,260
May 17, 2023 $0.00603
-1.62%
$603.28 million $538,939
May 16, 2023 $0.00613
+0.90%
$613.1 million $172,572
May 15, 2023 $0.00608
-2.13%
$607.91 million $21,756
May 14, 2023 $0.00621
+0.82%
$620.99 million $123,261
May 13, 2023 $0.00616
+2.08%
$616.22 million $112,914