BitBanana Historical Data

BNANA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000785
+0.00%
$ 69,328 $ 2
Mar 9, 5 PM $ 0.00078
+0.00%
$ 68,867 $ 1
Mar 9, 2 PM $ 0.000778
+0.00%
$ 68,669 $ 1
Mar 9, 3 AM $ 0.000761
+0.00%
$ 67,184 $ 2
Mar 9, 12 AM $ 0.000751
+0.00%
$ 66,307 $ 4
Mar 7, 10 PM $ 0.000759
+0.00%
$ 66,980 $ 2
Mar 7, 4 PM $ 0.000763
+0.00%
$ 67,398 $ 3
Mar 6, 6 PM $ 0.000771
+0.00%
$ 68,102 $ 2
Mar 6, 2 PM $ 0.000773
+0.00%
$ 68,257 $ 1
Mar 4, 9 AM $ 0.000782
+0.00%
$ 69,005 $ 1
Mar 3, 9 AM $ 0.000763
+0.00%
$ 67,328 $ 1
Mar 2, 8 PM $ 0.000776
+0.00%
$ 68,480 $ 4
Mar 2, 4 PM $ 0.000787
+0.00%
$ 69,514 $ 3
Mar 2, 3 PM $ 0.000776
+0.53%
$ 68,502 $ 2
Mar 1, 8 PM $ 0.000752
+0.00%
$ 66,408 $ 8
Mar 1, 2 AM $ 0.000767
+0.00%
$ 67,745 $ 6
Feb 28, 7 PM $ 0.000744
+0.00%
$ 65,726 $ 5
Feb 23, 10 AM $ 0.000743
+0.00%
$ 65,611 $ 2
Feb 23, 7 AM $ 0.000733
+0.00%
$ 64,727 $ 1
Feb 23, 2 AM $ 0.000721
+0.00%
$ 63,662 $ 3
Feb 20, 6 PM $ 0.000763
+0.00%
$ 67,373 $ 1
Feb 16, 3 PM $ 0.000755
+0.00%
$ 66,673 $ 2
Feb 16, 2 PM $ 0.000756
+0.00%
$ 66,778 $ 1
Feb 15, 7 PM $ 0.000749
+0.00%
$ -- $ 1
Feb 14, 11 AM $ 0.000767
+0.00%
$ 67,766 $ 1
Feb 14, 1 AM $ 0.000762
+0.00%
$ 67,259 $ 2
Feb 11, 7 PM $ 0.000746
+0.00%
$ 65,852 $ 4
Feb 11, 10 AM $ 0.000734
+0.00%
$ -- $ 2
Feb 11, 6 AM $ 0.000741
+0.00%
$ 65,442 $ 1
Feb 10, 4 PM $ 0.000761
+0.00%
$ 67,164 $ 3
Feb 10, 1 PM $ 0.000768
+0.00%
$ 67,834 $ 2
Feb 9, 6 PM $ 0.000776
+0.00%
$ 68,540 $ 2
Feb 9, 8 AM $ 0.000768
+0.00%
$ 67,846 $ 1
Feb 8, 10 AM $ 0.000783
+0.00%
$ 69,160 $ 1
Feb 7, 7 AM $ 0.000783
+0.00%
$ 69,155 $ 0
Feb 6, 5 PM $ 0.000806
+0.00%
$ 71,209 $ 16
Feb 6, 1 AM $ 0.000752
+2.04%
$ 66,367 $ 24
Feb 6, 12 AM $ 0.00075
+0.00%
$ 66,206 $ 22
Feb 5, 11 PM $ 0.000761
+2.29%
$ 67,217 $ 17
Feb 5, 10 PM $ 0.000745
+0.00%
$ 65,736 $ 13
Feb 5, 6 PM $ 0.000785
+0.00%
$ 69,269 $ 6
Feb 5, 12 PM $ 0.00083
+0.00%
$ 73,319 $ 7
Feb 4, 10 PM $ 0.000853
-1.35%
$ 75,302 $ 8
Feb 4, 9 PM $ 0.00087
+0.00%
$ 76,781 $ 6
Feb 4, 5 PM $ 0.000882
+0.00%
$ 77,853 $ 4
Feb 3, 9 PM $ 0.000936
+0.00%
$ 82,656 $ 4
Feb 3, 6 PM $ 0.000917
+0.00%
$ 80,961 $ 2
Feb 1, 12 PM $ 0.000936
+0.00%
$ 82,678 $ 2
Feb 1, 2 AM $ 0.000953
+0.00%
$ 84,143 $ 8
Jan 28, 8 AM $ 0.00109
+0.00%
$ 96,087 $ 0