BitBanana Historical Data

BNANA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000725
+0.00%
$ -- $ 1
Yesterday, at 3 PM $ 0.000725
+0.00%
$ 64,018 $ 1
Jun 7, 10 PM $ 0.000734
+0.00%
$ 64,847 $ 2
Jun 7, 8 AM $ 0.000722
+0.00%
$ 63,736 $ 1
Jun 7, 5 AM $ 0.000717
+0.00%
$ 63,332 $ 1
Jun 6, 8 AM $ 0.00071
+0.00%
$ 62,722 $ 6
Jun 6, 5 AM $ 0.000691
+0.00%
$ 61,045 $ 6
Jun 5, 8 PM $ 0.000701
+0.00%
$ 61,925 $ 8
Jun 5, 4 PM $ 0.000711
+0.00%
$ 62,758 $ 5
Jun 5, 8 AM $ 0.000721
+0.00%
$ 63,629 $ 5
Jun 5, 7 AM $ 0.000708
-0.60%
$ 62,482 $ 5
Jun 5, 6 AM $ 0.000721
+0.00%
$ 63,659 $ 4
Jun 4, 3 PM $ 0.000738
+0.00%
$ 65,182 $ 7
Jun 4, 10 AM $ 0.00073
+0.00%
$ 64,469 $ 7
Jun 4, 7 AM $ 0.000738
+0.00%
$ 65,191 $ 7
Jun 4, 3 AM $ 0.000749
+0.00%
$ 66,152 $ 7
Jun 4, 2 AM $ 0.000742
+0.00%
$ 65,532 $ 5
Jun 4, 1 AM $ 0.000755
+0.11%
$ 66,650 $ 5
Jun 3, 5 PM $ 0.000762
+0.00%
$ 67,272 $ 5
Jun 3, 1 PM $ 0.000775
+0.00%
$ 68,443 $ 5
Jun 3, 3 AM $ 0.000782
+0.00%
$ 69,076 $ 5
Jun 2, 11 PM $ 0.000796
+0.00%
$ 70,271 $ 4
Jun 2, 8 PM $ 0.000805
+0.00%
$ 71,048 $ 4
Jun 2, 3 PM $ 0.00081
+0.00%
$ 71,476 $ 3
Jun 2, 10 AM $ 0.000826
+0.00%
$ 72,935 $ 5
Jun 2, 5 AM $ 0.000839
+0.00%
$ 74,078 $ 9
Jun 1, 8 PM $ 0.000843
+0.00%
$ 74,423 $ 9
Jun 1, 2 PM $ 0.000835
+0.00%
$ 73,760 $ 8
Jun 1, 12 PM $ 0.000847
-0.94%
$ 74,747 $ 8
Jun 1, 11 AM $ 0.000854
+0.00%
$ 75,392 $ 7
Jun 1, 10 AM $ 0.000875
+0.00%
$ 77,237 $ 6
Jun 1, 9 AM $ 0.000866
+0.00%
$ 76,423 $ 5
May 31, 7 AM $ 0.000878
+0.00%
$ 77,545 $ 9
May 31, 2 AM $ 0.000895
+0.00%
$ 78,987 $ 8
May 30, 4 PM $ 0.000849
+0.00%
$ 74,934 $ 5
May 30, 2 PM $ 0.000832
+1.47%
$ 73,487 $ 4
May 30, 9 AM $ 0.000817
+0.00%
$ 72,148 $ 3
May 30, 7 AM $ 0.000811
+0.00%
$ 71,599 $ 2
May 30, 5 AM $ 0.000803
+0.00%
$ 70,902 $ 1
May 30, 2 AM $ 0.000797
+0.00%
$ 70,371 $ 0
May 28, 7 PM $ 0.000784
+0.00%
$ 69,242 $ 3
May 28, 1 PM $ 0.000775
+0.00%
$ 68,398 $ 2
May 28, 4 AM $ 0.000784
+0.00%
$ 69,258 $ 1
May 28, 3 AM $ 0.000789
+0.00%
$ 69,651 $ 1
May 27, 10 PM $ 0.000793
+0.00%
$ 70,047 $ 0
May 26, 3 AM $ 0.000805
+0.00%
$ 71,041 $ 1
May 25, 1 PM $ 0.000816
+0.00%
$ 72,042 $ 0
May 23, 9 PM $ 0.000806
+0.00%
$ 71,167 $ 3
May 23, 6 PM $ 0.000794
+0.00%
$ 70,093 $ 2
May 23, 8 AM $ 0.000782
+0.00%
$ 69,029 $ 1
Download