keydog Historical Data

KEYDOG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0000846
-2.39%
$ 84,584 $ 1,223
Sep 4, 2025 $ 0.0000909
-0.98%
$ -- $ 3,225
Sep 3, 2025 $ 0.0000894
-2.59%
$ 91,625 $ 3,382
Aug 31, 2025 $ 0.000106
+0.19%
$ -- $ 33
Aug 30, 2025 $ 0.000106
-1.10%
$ 106,279 $ 43
Aug 29, 2025 $ 0.000107
-12.62%
$ 106,907 $ 1,529
Aug 28, 2025 $ 0.000122
+0.54%
$ 122,353 $ 270
Aug 27, 2025 $ 0.00012
+1.18%
$ 121,694 $ 127
Aug 26, 2025 $ 0.000114
+2.74%
$ 113,634 $ 153
Aug 25, 2025 $ 0.000111
-9.74%
$ 110,502 $ 163
Aug 24, 2025 $ 0.000121
+0.93%
$ 122,540 $ 67
Aug 16, 2025 $ 0.000109
+0.11%
$ -- $ 268
Aug 15, 2025 $ 0.000109
-11.70%
$ 109,330 $ 2,675
Aug 14, 2025 $ 0.000126
-5.26%
$ 125,944 $ 320
Aug 13, 2025 $ 0.000133
+4.78%
$ 132,930 $ 313
Aug 12, 2025 $ 0.000127
+8.74%
$ 126,901 $ 137
Aug 11, 2025 $ 0.000117
-4.82%
$ 116,699 $ 1,267
Aug 10, 2025 $ 0.00013
+0.00%
$ 129,778 $ 350
Aug 9, 2025 $ 0.00012
+0.00%
$ -- $ 321
Aug 8, 2025 $ 0.000112
+1.18%
$ -- $ 203
Aug 3, 2025 $ 0.000106
+1.63%
$ 105,891 $ 126
Aug 2, 2025 $ 0.000104
-2.32%
$ 104,005 $ 173
Jul 31, 2025 $ 0.000114
-1.68%
$ 114,489 $ 97
Jul 26, 2025 $ 0.000128
+3.58%
$ -- $ 141
Jul 25, 2025 $ 0.000124
-2.70%
$ 123,791 $ 131
Jul 24, 2025 $ 0.000127
-2.96%
$ 127,224 $ 379
Jul 23, 2025 $ 0.000132
-6.60%
$ -- $ 381
Jul 22, 2025 $ 0.000141
+0.00%
$ 140,572 $ 519
Jul 17, 2025 $ 0.000123
+0.00%
$ -- $ 379
Jul 16, 2025 $ 0.000125
+6.61%
$ 125,278 $ 566
Jul 11, 2025 $ 0.000127
+2.59%
$ -- $ 1,920
Jul 10, 2025 $ 0.000123
+0.00%
$ -- $ 804
Jul 8, 2025 $ 0.000121
+0.00%
$ 121,408 $ 273
Jul 7, 2025 $ 0.000121
-6.32%
$ 121,408 $ 903
Jul 6, 2025 $ 0.00013
-3.08%
$ 129,595 $ 1,180
Jul 5, 2025 $ 0.000134
-2.67%
$ 133,720 $ 690
Jul 4, 2025 $ 0.000136
-5.59%
$ 136,151 $ 802
Jun 28, 2025 $ 0.000146
+2.06%
$ -- $ 131
Jun 27, 2025 $ 0.000143
-0.87%
$ 142,782 $ 156
Jun 26, 2025 $ 0.000143
-2.17%
$ 142,844 $ 242
Jun 25, 2025 $ 0.000146
+1.63%
$ 146,018 $ 2,517
Jun 24, 2025 $ 0.000144
+3.00%
$ 143,682 $ 1,030
Jun 23, 2025 $ 0.00014
+12.94%
$ 139,500 $ 541
Jun 22, 2025 $ 0.000124
-9.01%
$ 123,517 $ 1,053
Jun 21, 2025 $ 0.000136
-3.38%
$ 136,202 $ 144
Jun 20, 2025 $ 0.000141
-5.99%
$ 140,970 $ 651
Jun 19, 2025 $ 0.00015
+0.90%
$ 149,950 $ 166
Jun 18, 2025 $ 0.000149
-2.71%
$ 148,613 $ 627
Jun 17, 2025 $ 0.000153
-12.88%
$ 152,758 $ 2,385
Jun 16, 2025 $ 0.000174
-1.32%
$ 173,888 $ 2,156