keydog Historical Data

KEYDOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.000121
+0.93%
$122,540 $67
Aug 16, 2025 $0.000109
+0.11%
$-- $268
Aug 15, 2025 $0.000109
-11.70%
$109,330 $2,675
Aug 14, 2025 $0.000126
-5.26%
$125,944 $320
Aug 13, 2025 $0.000133
+4.78%
$132,930 $313
Aug 12, 2025 $0.000127
+8.74%
$126,901 $137
Aug 11, 2025 $0.000117
-4.82%
$116,699 $1,267
Aug 10, 2025 $0.00013
+0.00%
$129,778 $350
Aug 9, 2025 $0.00012
+0.00%
$-- $321
Aug 8, 2025 $0.000112
+1.18%
$-- $203
Aug 3, 2025 $0.000106
+1.63%
$105,891 $126
Aug 2, 2025 $0.000104
-2.32%
$104,005 $173
Jul 31, 2025 $0.000114
-1.68%
$114,489 $97
Jul 26, 2025 $0.000128
+3.58%
$-- $141
Jul 25, 2025 $0.000124
-2.70%
$123,791 $131
Jul 24, 2025 $0.000127
-2.96%
$127,224 $379
Jul 23, 2025 $0.000132
-6.60%
$-- $381
Jul 22, 2025 $0.000141
+0.00%
$140,572 $519
Jul 17, 2025 $0.000123
+0.00%
$-- $379
Jul 16, 2025 $0.000125
+6.61%
$125,278 $566
Jul 11, 2025 $0.000127
+2.59%
$-- $1,920
Jul 10, 2025 $0.000123
+0.00%
$-- $804
Jul 8, 2025 $0.000121
+0.00%
$121,408 $273
Jul 7, 2025 $0.000121
-6.32%
$121,408 $903
Jul 6, 2025 $0.00013
-3.08%
$129,595 $1,180
Jul 5, 2025 $0.000134
-2.67%
$133,720 $690
Jul 4, 2025 $0.000136
-5.59%
$136,151 $802
Jun 28, 2025 $0.000146
+2.06%
$-- $131
Jun 27, 2025 $0.000143
-0.87%
$142,782 $156
Jun 26, 2025 $0.000143
-2.17%
$142,844 $242
Jun 25, 2025 $0.000146
+1.63%
$146,018 $2,517
Jun 24, 2025 $0.000144
+3.00%
$143,682 $1,030
Jun 23, 2025 $0.00014
+12.94%
$139,500 $541
Jun 22, 2025 $0.000124
-9.01%
$123,517 $1,053
Jun 21, 2025 $0.000136
-3.38%
$136,202 $144
Jun 20, 2025 $0.000141
-5.99%
$140,970 $651
Jun 19, 2025 $0.00015
+0.90%
$149,950 $166
Jun 18, 2025 $0.000149
-2.71%
$148,613 $627
Jun 17, 2025 $0.000153
-12.88%
$152,758 $2,385
Jun 16, 2025 $0.000174
-1.32%
$173,888 $2,156
May 14, 2025 $0.000217
-13.62%
$217,125 $83
May 12, 2025 $0.000251
+0.00%
$251,322 $13
May 7, 2025 $0.000211
-0.15%
$211,320 $69
May 5, 2025 $0.00018
+0.00%
$179,749 $13
Apr 30, 2025 $0.000201
+1.18%
$200,643 $69
Apr 29, 2025 $0.000199
-6.66%
$198,915 $111
Apr 28, 2025 $0.000213
+3.76%
$213,327 $128
Apr 27, 2025 $0.000207
+18.22%
$207,368 $111
Apr 26, 2025 $0.000174
-1.12%
$173,584 $93
Apr 25, 2025 $0.000175
+21.00%
$174,618 $91