keydog Historical Data

KEYDOG Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000217
-13.62%
$ 217,125 $ 83
May 12, 2025 $ 0.000251
+0.00%
$ 251,322 $ 13
May 7, 2025 $ 0.000211
-0.15%
$ 211,320 $ 69
May 5, 2025 $ 0.00018
+0.00%
$ 179,749 $ 13
Apr 30, 2025 $ 0.000201
+1.18%
$ 200,643 $ 69
Apr 29, 2025 $ 0.000199
-6.66%
$ 198,915 $ 111
Apr 28, 2025 $ 0.000213
+3.76%
$ 213,327 $ 128
Apr 27, 2025 $ 0.000207
+18.22%
$ 207,368 $ 111
Apr 26, 2025 $ 0.000174
-1.12%
$ 173,584 $ 93
Apr 25, 2025 $ 0.000175
+21.00%
$ 174,618 $ 91
Apr 24, 2025 $ 0.000144
+3.96%
$ 144,463 $ 77
Apr 21, 2025 $ 0.00014
-3.29%
$ 140,271 $ 26
Apr 17, 2025 $ 0.000138
+0.00%
$ -- $ 63
Apr 14, 2025 $ 0.000133
+0.00%
$ 132,962 $ 10
Apr 10, 2025 $ 0.000096
+0.00%
$ -- $ 502
Apr 7, 2025 $ 0.0000955
+0.00%
$ 95,478 $ 229
Apr 3, 2025 $ 0.000102
+0.00%
$ -- $ 125
Mar 27, 2025 $ 0.000126
+0.00%
$ -- $ 113
Mar 24, 2025 $ 0.000123
+0.00%
$ 122,725 $ 101
Mar 20, 2025 $ 0.000107
+0.00%
$ -- $ 1,148
Mar 17, 2025 $ 0.000104
+0.00%
$ 103,551 $ 20
Mar 13, 2025 $ 0.000102
+0.00%
$ -- $ 173
Mar 10, 2025 $ 0.0000975
+1.88%
$ 97,448 $ 83
Mar 6, 2025 $ 0.00012
+0.00%
$ -- $ 75
Mar 3, 2025 $ 0.000122
+0.00%
$ 122,103 $ 89
Feb 27, 2025 $ 0.000116
+0.00%
$ -- $ 284
Feb 24, 2025 $ 0.000123
-0.13%
$ 123,294 $ 433
Feb 20, 2025 $ 0.000132
+1.71%
$ -- $ 767
Feb 19, 2025 $ 0.00013
+2.94%
$ 129,534 $ 778
Feb 18, 2025 $ 0.000126
-6.24%
$ 126,186 $ 304
Feb 17, 2025 $ 0.000135
-4.88%
$ 134,936 $ 375
Feb 16, 2025 $ 0.000142
-3.09%
$ 141,851 $ 10
Feb 15, 2025 $ 0.000146
-2.44%
$ 146,129 $ 555
Feb 14, 2025 $ 0.00015
+5.28%
$ 150,364 $ 218
Feb 13, 2025 $ 0.000143
-0.90%
$ 143,208 $ 89
Feb 12, 2025 $ 0.000144
-2.37%
$ 144,159 $ 291
Feb 11, 2025 $ 0.000148
-1.62%
$ 147,711 $ 558
Feb 10, 2025 $ 0.000151
-3.28%
$ 151,412 $ 251
Feb 9, 2025 $ 0.000149
-19.11%
$ 148,686 $ 9,567
Feb 8, 2025 $ 0.00019
+42.93%
$ 190,325 $ 10,889
Feb 7, 2025 $ 0.000133
-1.20%
$ 132,931 $ 212
Feb 6, 2025 $ 0.000135
-3.12%
$ 134,772 $ 316
Feb 5, 2025 $ 0.000141
-12.40%
$ 140,576 $ 2,017
Feb 4, 2025 $ 0.000159
-5.81%
$ 159,358 $ 719
Feb 3, 2025 $ 0.00017
+3.88%
$ 169,679 $ 1,815
Feb 2, 2025 $ 0.000163
-5.87%
$ 163,050 $ 362
Feb 1, 2025 $ 0.000176
-4.99%
$ 175,892 $ 1,043
Jan 31, 2025 $ 0.000186
-20.20%
$ 185,734 $ 4,570
Jan 30, 2025 $ 0.00023
-6.00%
$ 230,396 $ 3,444
Jan 29, 2025 $ 0.000249
+12.88%
$ 249,103 $ 5,253