keydog Historical Data

KEYDOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.0000101
+1.49%
$10,093 $36
Feb 7, 2026 $0.00001
+0.38%
$9,995 $10
Feb 6, 2026 $0.0₅996
+9.92%
$9,958 $223
Feb 5, 2026 $0.0₅906
-13.87%
$9,060 $214
Feb 4, 2026 $0.0000105
-6.18%
$10,519 $69
Feb 3, 2026 $0.0000113
-6.27%
$11,266 $5
Jan 27, 2026 $0.0000146
+0.00%
$-- $32
Jan 26, 2026 $0.0000141
+0.00%
$14,089 $51
Jan 25, 2026 $0.0000141
-5.89%
$14,089 $138
Jan 3, 2026 $0.0000291
+0.00%
$29,127 $4
Dec 19, 2025 $0.0000253
+0.72%
$25,271 $75
Dec 5, 2025 $0.0000304
+1.54%
$-- $6
Dec 4, 2025 $0.0000299
-0.90%
$29,907 $8
Dec 3, 2025 $0.0000302
+3.18%
$30,179 $43
Dec 2, 2025 $0.0000293
+11.07%
$29,248 $66
Nov 24, 2025 $0.0000279
-3.98%
$-- $270
Nov 23, 2025 $0.0000292
+1.65%
$29,054 $376
Nov 11, 2025 $0.0000433
-2.26%
$-- $9
Nov 10, 2025 $0.000044
-0.71%
$43,985 $17
Nov 9, 2025 $0.0000433
+0.00%
$-- $5
Nov 8, 2025 $0.0000433
+0.00%
$43,298 $7
Oct 31, 2025 $0.0000561
-1.21%
$56,109 $14
Oct 23, 2025 $0.0000544
+0.07%
$54,351 $29
Oct 22, 2025 $0.0000544
-1.39%
$54,311 $36
Oct 15, 2025 $0.0000584
+0.00%
$-- $13
Oct 14, 2025 $0.0000584
-6.27%
$59,700 $43
Oct 13, 2025 $0.0000623
+4.81%
$62,259 $97
Oct 12, 2025 $0.0000594
+11.62%
$59,403 $109
Oct 11, 2025 $0.0000532
-4.41%
$53,221 $128
Sep 27, 2025 $0.0000644
+0.00%
$-- $33
Sep 26, 2025 $0.0000666
+3.42%
$66,686 $53
Sep 25, 2025 $0.0000655
-6.70%
$64,698 $128
Sep 24, 2025 $0.0000713
-7.62%
$70,172 $956
Sep 23, 2025 $0.0000772
-6.19%
$77,212 $1,010
Sep 22, 2025 $0.000082
-1.32%
$82,309 $139
Sep 15, 2025 $0.0000921
+0.00%
$-- $53
Sep 14, 2025 $0.0000921
+3.42%
$91,315 $67
Sep 13, 2025 $0.0000881
-1.75%
$88,128 $130
Sep 12, 2025 $0.0000888
+3.69%
$88,785 $469
Sep 11, 2025 $0.0000846
-2.39%
$84,584 $1,223
Sep 4, 2025 $0.0000909
-0.98%
$-- $3,225
Sep 3, 2025 $0.0000894
-2.59%
$91,625 $3,382
Aug 31, 2025 $0.000106
+0.19%
$-- $33
Aug 30, 2025 $0.000106
-1.10%
$106,279 $43
Aug 29, 2025 $0.000107
-12.62%
$106,907 $1,529
Aug 28, 2025 $0.000122
+0.54%
$122,353 $270
Aug 27, 2025 $0.00012
+1.18%
$121,694 $127
Aug 26, 2025 $0.000114
+2.74%
$113,634 $153
Aug 25, 2025 $0.000111
-9.74%
$110,502 $163
Aug 24, 2025 $0.000121
+0.93%
$122,540 $67