keydog Historical Data

KEYDOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.000126
+2.81%
$-- $214
Mar 17 $0.000107
+3.64%
$-- $1,168
Mar 10 $0.000102
+7.05%
$-- $255
Mar 3 $0.00012
-1.84%
$-- $164
Feb 24 $0.000116
-6.23%
$-- $717
Feb 17 $0.000132
-7.04%
$-- $2,223
Feb 10 $0.000146
-6.65%
$141,851 $1,962
Feb 3 $0.00019
+16.52%
$148,686 $15,968
Jan 27 $0.000163
-30.28%
$163,050 $24,101
Jan 20 $0.000225
-21.68%
$222,365 $5,629
Jan 13 $0.000438
+9.78%
$287,360 $9,254
Jan 6 $0.000376
+16.63%
$390,117 $7,659
Dec 16 $0.000404
+0.00%
$-- $909
Nov 25 $0.00112
+0.00%
$-- $1,134
Nov 18 $0.00244
-42.03%
$-- $105,929
Nov 11 $0.00373
-38.34%
$-- $521,574
Nov 4 $0.00426
-47.22%
$6.27 million $1.5 million
Oct 28 $0.00808
-24.42%
$8.07 million $3.68 million
Oct 21 $0.011
+96.33%
$10.73 million $7.82 million
Download