keydog Historical Data

KEYDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000376
+16.63%
$ 390,117 $ 7,659
Dec 16 $ 0.000404
+0.00%
$ -- $ 909
Nov 25 $ 0.00112
+0.00%
$ -- $ 1,134
Nov 18 $ 0.00244
-42.03%
$ -- $ 105,929
Nov 11 $ 0.00373
-38.34%
$ -- $ 521,574
Nov 4 $ 0.00426
-47.22%
$ 6.27 million $ 1.5 million
Oct 28 $ 0.00808
-24.42%
$ 8.07 million $ 3.68 million
Oct 21 $ 0.011
+96.33%
$ 10.73 million $ 7.82 million
Download