keydog Historical Data

KEYDOG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.000438
+2.37%
$-- $5,287
Jan 13, 2025 $0.000399
-0.13%
$398,875 $3,967
Jan 12, 2025 $0.00039
+2.67%
$390,117 $1,975
Jan 11, 2025 $0.000376
+28.01%
$375,518 $804
Jan 10, 2025 $0.000308
+1.83%
$308,031 $3,334
Jan 9, 2025 $0.000324
+9.06%
$323,502 $952
Jan 8, 2025 $0.000306
-4.99%
$305,920 $2,570
Dec 20, 2024 $0.000404
+0.00%
$-- $909
Nov 29, 2024 $0.00112
+0.00%
$-- $1,134
Nov 23, 2024 $0.00244
-1.66%
$2.44 million $38,994
Nov 18, 2024 $0.0042
-0.01%
$-- $66,935
Nov 15, 2024 $0.00373
-17.49%
$-- $194,416
Nov 14, 2024 $0.00452
+0.94%
$4.52 million $191,702
Nov 13, 2024 $0.00442
-9.69%
$4.42 million $22,119
Nov 12, 2024 $0.00521
-22.50%
$5.21 million $71,282
Nov 11, 2024 $0.00672
+11.04%
$6.72 million $42,056
Nov 10, 2024 $0.00627
+49.94%
$6.27 million $302,484
Nov 9, 2024 $0.00426
-17.24%
$4.26 million $90,834
Nov 8, 2024 $0.00514
-20.92%
$5.14 million $75,631
Nov 7, 2024 $0.0065
-10.03%
$6.5 million $34,296
Nov 6, 2024 $0.00733
+23.58%
$7.33 million $471,555
Nov 5, 2024 $0.00601
+15.91%
$6.01 million $731,104
Nov 4, 2024 $0.00808
+0.00%
$-- $98,711
Nov 3, 2024 $0.00808
-65.46%
$8.07 million $98,711
Nov 2, 2024 $0.0239
+147.01%
$23.88 million $538,217
Nov 1, 2024 $0.00952
+14.32%
$9.52 million $952,372
Oct 31, 2024 $0.00831
-9.71%
$8.31 million $166,315
Oct 30, 2024 $0.0092
+32.57%
$9.2 million $1.45 million
Oct 29, 2024 $0.00693
-8.08%
$6.93 million $94,474
Oct 28, 2024 $0.00756
-29.28%
$7.56 million $379,800
Oct 27, 2024 $0.0107
-2.59%
$10.73 million $113,552
Oct 26, 2024 $0.011
+9.48%
$11.02 million $1.04 million
Oct 25, 2024 $0.0101
+21.43%
$10.06 million $1.75 million
Oct 24, 2024 $0.00829
+150.84%
$8.29 million $2.49 million
Oct 23, 2024 $0.00323
-37.10%
$3.23 million $702,773
Oct 22, 2024 $0.00502
-8.69%
$5.02 million $447,305
Oct 21, 2024 $0.0055
-2.01%
$5.5 million $1.39 million
Download