keydog Historical Data

KEYDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000221
+5.70%
$ 221,227 $ 5,129
Jan 27, 2025 $ 0.00021
-10.29%
$ 209,791 $ 4,300
Jan 26, 2025 $ 0.000222
-0.82%
$ 222,365 $ 1,193
Jan 25, 2025 $ 0.000225
-3.57%
$ 225,063 $ 1,984
Jan 24, 2025 $ 0.000238
-1.33%
$ 237,753 $ 2,620
Jan 23, 2025 $ 0.000241
+0.00%
$ 240,954 $ 25
Jan 22, 2025 $ 0.000243
+0.00%
$ -- $ 38
Jan 21, 2025 $ 0.000243
+6.29%
$ 243,293 $ 847
Jan 20, 2025 $ 0.000229
-20.35%
$ 228,897 $ 114
Jan 19, 2025 $ 0.000287
-15.98%
$ 287,360 $ 988
Jan 14, 2025 $ 0.000438
+2.37%
$ -- $ 5,287
Jan 13, 2025 $ 0.000399
-0.13%
$ 398,875 $ 3,967
Jan 12, 2025 $ 0.00039
+2.67%
$ 390,117 $ 1,975
Jan 11, 2025 $ 0.000376
+28.01%
$ 375,518 $ 804
Jan 10, 2025 $ 0.000308
+1.83%
$ 308,031 $ 3,334
Jan 9, 2025 $ 0.000324
+9.06%
$ 323,502 $ 952
Jan 8, 2025 $ 0.000306
-4.99%
$ 305,920 $ 2,570
Dec 20, 2024 $ 0.000404
+0.00%
$ -- $ 909
Nov 29, 2024 $ 0.00112
+0.00%
$ -- $ 1,134
Nov 23, 2024 $ 0.00244
-1.66%
$ 2.44 million $ 38,994
Nov 18, 2024 $ 0.0042
-0.01%
$ -- $ 66,935
Nov 15, 2024 $ 0.00373
-17.49%
$ -- $ 194,416
Nov 14, 2024 $ 0.00452
+0.94%
$ 4.52 million $ 191,702
Nov 13, 2024 $ 0.00442
-9.69%
$ 4.42 million $ 22,119
Nov 12, 2024 $ 0.00521
-22.50%
$ 5.21 million $ 71,282
Nov 11, 2024 $ 0.00672
+11.04%
$ 6.72 million $ 42,056
Nov 10, 2024 $ 0.00627
+49.94%
$ 6.27 million $ 302,484
Nov 9, 2024 $ 0.00426
-17.24%
$ 4.26 million $ 90,834
Nov 8, 2024 $ 0.00514
-20.92%
$ 5.14 million $ 75,631
Nov 7, 2024 $ 0.0065
-10.03%
$ 6.5 million $ 34,296
Nov 6, 2024 $ 0.00733
+23.58%
$ 7.33 million $ 471,555
Nov 5, 2024 $ 0.00601
+15.91%
$ 6.01 million $ 731,104
Nov 4, 2024 $ 0.00808
+0.00%
$ -- $ 98,711
Nov 3, 2024 $ 0.00808
-65.46%
$ 8.07 million $ 98,711
Nov 2, 2024 $ 0.0239
+147.01%
$ 23.88 million $ 538,217
Nov 1, 2024 $ 0.00952
+14.32%
$ 9.52 million $ 952,372
Oct 31, 2024 $ 0.00831
-9.71%
$ 8.31 million $ 166,315
Oct 30, 2024 $ 0.0092
+32.57%
$ 9.2 million $ 1.45 million
Oct 29, 2024 $ 0.00693
-8.08%
$ 6.93 million $ 94,474
Oct 28, 2024 $ 0.00756
-29.28%
$ 7.56 million $ 379,800
Oct 27, 2024 $ 0.0107
-2.59%
$ 10.73 million $ 113,552
Oct 26, 2024 $ 0.011
+9.48%
$ 11.02 million $ 1.04 million
Oct 25, 2024 $ 0.0101
+21.43%
$ 10.06 million $ 1.75 million
Oct 24, 2024 $ 0.00829
+150.84%
$ 8.29 million $ 2.49 million
Oct 23, 2024 $ 0.00323
-37.10%
$ 3.23 million $ 702,773
Oct 22, 2024 $ 0.00502
-8.69%
$ 5.02 million $ 447,305
Oct 21, 2024 $ 0.0055
-2.01%
$ 5.5 million $ 1.39 million
Download