DOGK Historical Data

DOGK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00174
+1.24%
$ 1.66 million $ 349,383
Feb 7, 6 PM $ 0.00171
-0.81%
$ 1.64 million $ 343,173
Feb 7, 5 PM $ 0.00173
+2.86%
$ 1.65 million $ 342,758
Feb 7, 4 PM $ 0.00168
-3.64%
$ 1.61 million $ 331,253
Feb 7, 3 PM $ 0.00174
-10.51%
$ 1.66 million $ 331,874
Feb 7, 2 PM $ 0.00194
+6.08%
$ 1.86 million $ 359,149
Feb 7, 1 PM $ 0.00183
-1.52%
$ 1.75 million $ 333,056
Feb 7, 12 PM $ 0.00186
-7.04%
$ 1.78 million $ 336,191
Feb 7, 11 AM $ 0.002
+8.58%
$ 1.91 million $ 353,978
Feb 7, 10 AM $ 0.00184
+10.98%
$ 1.76 million $ 315,304
Feb 7, 9 AM $ 0.00166
-1.74%
$ 1.59 million $ 278,895
Feb 7, 8 AM $ 0.00169
-0.95%
$ 1.62 million $ 270,481
Feb 7, 7 AM $ 0.00171
-2.61%
$ 1.64 million $ 249,316
Feb 7, 6 AM $ 0.00175
+0.17%
$ 1.64 million $ 227,490
Feb 7, 5 AM $ 0.00175
+2.07%
$ 1.68 million $ 197,352
Feb 7, 4 AM $ 0.00171
+3.41%
$ 1.64 million $ 189,815
Feb 7, 3 AM $ 0.00166
-2.24%
$ 1.59 million $ 179,614
Feb 7, 2 AM $ 0.0017
+1.20%
$ 1.62 million $ 622,076
Feb 7, 1 AM $ 0.00168
-3.84%
$ 1.6 million $ 612,298
Feb 7, 12 AM $ 0.00174
+6.77%
$ 1.67 million $ 634,609
Feb 6, 11 PM $ 0.00163
-4.48%
$ 1.56 million $ 579,762
Feb 6, 10 PM $ 0.00171
+2.11%
$ 1.63 million $ 601,028
Feb 6, 9 PM $ 0.00167
-1.47%
$ 1.6 million $ 587,272
Feb 6, 8 PM $ 0.0017
-3.40%
$ 1.62 million $ 550,962
Feb 6, 7 PM $ 0.00176
+3.44%
$ 1.68 million $ 519,867
Feb 6, 6 PM $ 0.0017
-2.79%
$ 1.63 million $ 457,250
Feb 6, 5 PM $ 0.00175
-0.78%
$ 1.67 million $ 423,443
Feb 6, 4 PM $ 0.00175
+7.23%
$ 1.68 million $ 400,342
Feb 6, 3 PM $ 0.00163
-6.01%
$ 1.56 million $ 333,020
Feb 6, 2 PM $ 0.00176
+1.13%
$ 1.69 million $ 355,192
Feb 6, 1 PM $ 0.00174
-1.60%
$ 1.67 million $ 333,010
Feb 6, 12 PM $ 0.00177
+7.83%
$ 1.69 million $ 278,847
Feb 6, 11 AM $ 0.00164
+12.75%
$ 1.6 million $ 217,445
Feb 6, 10 AM $ 0.00145
+8.48%
$ 1.39 million $ 170,815
Feb 6, 9 AM $ 0.00134
+12.76%
$ 1.29 million $ 145,668
Feb 6, 8 AM $ 0.00119
-0.40%
$ 1.14 million $ 122,229
Feb 6, 7 AM $ 0.00119
-5.62%
$ 1.14 million $ 121,587
Feb 6, 6 AM $ 0.00126
+0.45%
$ 1.21 million $ 126,033
Feb 6, 5 AM $ 0.00126
+4.08%
$ 1.21 million $ 122,321
Feb 6, 4 AM $ 0.00121
+4.01%
$ 1.14 million $ 113,148
Feb 6, 3 AM $ 0.00116
+54.09%
$ 1.07 million $ 94,716
Feb 6, 2 AM $ 0.000755
-14.41%
$ 723,274 $ 1.95 million
Feb 6, 1 AM $ 0.000882
-27.62%
$ 845,032 $ 2.26 million
Feb 6, 12 AM $ 0.00122
+12.92%
$ 1.17 million $ 3.11 million
Feb 5, 11 PM $ 0.00108
+3.67%
$ 1.03 million $ 2.74 million
Feb 5, 10 PM $ 0.00104
-12.34%
$ 997,936 $ 2.64 million
Feb 5, 9 PM $ 0.00119
+13.87%
$ 1.14 million $ 3.01 million
Feb 5, 8 PM $ 0.00103
+6.10%
$ 989,966 $ 2.61 million
Feb 5, 7 PM $ 0.000974
+0.55%
$ 932,998 $ 2.45 million
Feb 5, 6 PM $ 0.000968
+7.09%
$ 927,690 $ 2.48 million