Smilek Historical Data

SMILEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈675
+0.00%
$ 13,460 $ 43
Yesterday $ 0.00005
+0.00%
$ 99.75 million $ 108
Aug 15, 2026 $ 0.00005
+0.00%
$ -- $ 108
Aug 13, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 20
Aug 12, 2026 $ 0.00005
+0.00%
$ -- $ 6
Aug 11, 2026 $ 0.00005
+0.00%
$ -- $ 1
Aug 10, 2026 $ 0.00005
+0.00%
$ -- $ 3
Aug 9, 2026 $ 0.00005
+0.00%
$ -- $ 3
Aug 8, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 14
Aug 7, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 21
Aug 6, 2026 $ 0.00005
+0.00%
$ -- $ 13
Aug 5, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 294
Aug 4, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 790
Aug 3, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 959
Aug 2, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 804
Aug 1, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 699
Jul 31, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 864
Jul 30, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 678
Jul 29, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 516
Jul 28, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 792
Jul 27, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 745
Jul 26, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 745
Jul 25, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 604
Jul 24, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 972
Jul 23, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 1,194
Jul 22, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 1,305
Jul 21, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 1,290
Jul 20, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 1,314
Jul 19, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 1,410
Jul 18, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 1,829
Jul 17, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 1,719
Jul 16, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 1,024
Jul 15, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 2,643
Jul 14, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 2,190
Jul 13, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 1,319
Jul 12, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 6,241
Jul 11, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 578
Jul 10, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 2,626
Jul 9, 2026 $ 0.00005
+0.00%
$ -- $ 8,184
Jul 8, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 7,610
Jul 7, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 6,964
Jul 6, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 6,685
Jul 5, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 8,588
Jul 4, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 4,780
Jul 3, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 3,018
Jul 2, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 14,260
Jul 1, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 20,554
Jun 30, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 34,054
Jun 29, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 23,171
Jun 28, 2026 $ 0.0₈586
-99.99%
$ 11,689 $ 8,964
Download