Smilek Historical Data

SMILEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000499
+0.00%
$ 99.53 million $ 203,430
Yesterday $ 0.0000499
-0.33%
$ 99.49 million $ 250,626
Jun 3, 2026 $ 0.00005
-0.21%
$ 99.82 million $ 193,994
Jun 2, 2026 $ 0.0000501
+0.22%
$ 100.02 million $ 246,855
Jun 1, 2026 $ 0.00005
+0.09%
$ 99.79 million $ 195,038
May 31, 2026 $ 0.00005
-0.07%
$ 99.7 million $ 211,209
May 30, 2026 $ 0.00005
+0.08%
$ 99.74 million $ 235,240
May 29, 2026 $ 0.00005
-0.11%
$ 99.64 million $ 141,301
May 28, 2026 $ 0.00005
+0.26%
$ 99.81 million $ 302,041
May 27, 2026 $ 0.0000499
-0.14%
$ 99.56 million $ 328,118
May 26, 2026 $ 0.00005
+0.14%
$ 99.7 million $ 314,766
May 25, 2026 $ 0.0000499
-0.33%
$ 99.56 million $ 275,756
May 24, 2026 $ 0.0000501
+0.21%
$ 99.88 million $ 244,817
May 23, 2026 $ 0.00005
-0.23%
$ 99.72 million $ 268,784
May 22, 2026 $ 0.00005
+5.36%
$ 99.73 million $ 273,855
May 21, 2026 $ 0.0000474
-1.52%
$ 94.65 million $ 296,410
May 20, 2026 $ 0.0000482
+1.23%
$ 96.11 million $ 262,430
May 19, 2026 $ 0.0000476
-5.02%
$ 94.94 million $ 321,916
May 18, 2026 $ 0.0000501
-5.81%
$ 99.96 million $ 242,937
May 17, 2026 $ 0.0000532
-2.62%
$ 106.13 million $ 261,696
May 16, 2026 $ 0.0000469
-2.47%
$ 93.61 million $ 246,982
May 15, 2026 $ 0.000048
-6.68%
$ 95.83 million $ 268,773
May 14, 2026 $ 0.0000544
+12.16%
$ 108.43 million $ 290,834
May 13, 2026 $ 0.0000477
+8.29%
$ 95.26 million $ 250,176
May 12, 2026 $ 0.0000426
-4.65%
$ 84.95 million $ 264,848
May 11, 2026 $ 0.0000448
+0.89%
$ 89.36 million $ 292,992
May 10, 2026 $ 0.0000444
-7.58%
$ 88.57 million $ 159,156
May 9, 2026 $ 0.0000523
+5.25%
$ 104.26 million $ 409,658
May 8, 2026 $ 0.0000497
+4.72%
$ 99.06 million $ 114,236
May 7, 2026 $ 0.0000492
+0.41%
$ 98.12 million $ 199,215
May 6, 2026 $ 0.0000506
+3.27%
$ 101.03 million $ 207,257
May 5, 2026 $ 0.0000516
-3.25%
$ 102.88 million $ 416,815
May 4, 2026 $ 0.0000533
+6.05%
$ 106.34 million $ 247,659
May 3, 2026 $ 0.0000535
-0.38%
$ 106.77 million $ 404,106
May 2, 2026 $ 0.0000537
+1.35%
$ 107.18 million $ 495,562
May 1, 2026 $ 0.000053
-4.34%
$ 105.75 million $ 404,494
Apr 30, 2026 $ 0.0000526
+5.27%
$ 104.86 million $ 312,330
Apr 29, 2026 $ 0.0000499
-0.19%
$ 99.52 million $ 321,544
Apr 28, 2026 $ 0.00005
+0.19%
$ 99.81 million $ 300,214
Apr 27, 2026 $ 0.0000499
-0.05%
$ 99.62 million $ 576,943
Apr 26, 2026 $ 0.00005
+0.13%
$ 99.8 million $ 312,775
Apr 25, 2026 $ 0.00005
-0.09%
$ 99.67 million $ 408,827
Apr 24, 2026 $ 0.00005
+0.36%
$ 99.72 million $ 305,413
Apr 23, 2026 $ 0.00005
-0.02%
$ 99.74 million $ 169,640
Apr 22, 2026 $ 0.00005
+0.15%
$ 99.74 million $ 200,332
Apr 21, 2026 $ 0.0000499
+0.00%
$ 99.59 million $ 295,458
Apr 20, 2026 $ 0.0000501
+0.39%
$ 99.94 million $ 282,365
Apr 19, 2026 $ 0.0000501
+0.15%
$ 99.85 million $ 197,080
Apr 18, 2026 $ 0.00005
-0.22%
$ 99.7 million $ 155,267
Apr 17, 2026 $ 0.00005
+0.04%
$ 99.83 million $ 208,902
Download