Smilek Historical Data

SMILEK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₈68
+0.00%
$ 13,569 $ 44
Today, at 9 PM $ 0.0₈68
+2.44%
$ 13,569 $ 44
Today, at 4 PM $ 0.0₈646
+0.00%
$ -- $ 40
Today, at 3 PM $ 0.0₈649
+0.73%
$ 12,942 $ 39
Today, at 2 PM $ 0.0₈631
+1.19%
$ 12,592 $ 38
Today, at 11 AM $ 0.0₈61
+0.00%
$ 12,176 $ 4
Yesterday, at 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 108
Yesterday, at 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 0
Aug 15, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 108
Aug 15, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 48
Aug 13, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 20
Aug 12, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 6
Aug 11, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 1
Aug 11, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 0
Aug 10, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 3
Aug 9, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 3
Aug 9, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 2
Aug 8, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 14
Aug 8, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 14
Aug 8, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 11
Aug 7, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 21
Aug 7, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 11
Aug 7, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 11
Aug 7, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 17
Aug 7, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 0
Aug 7, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 18
Aug 7, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 8
Aug 6, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 13
Aug 6, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 30
Aug 6, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 81
Aug 6, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 95
Aug 6, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 125
Aug 6, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 247
Aug 6, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 280
Aug 5, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 294
Aug 5, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 321
Aug 5, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 443
Aug 5, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 484
Aug 5, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 758
Aug 5, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 759
Aug 5, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 794
Aug 5, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 802
Aug 5, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 805
Aug 5, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 793
Aug 5, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 810
Aug 4, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 790
Aug 4, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 810
Aug 4, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 844
Aug 4, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 870
Aug 4, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 866
Download