Smilek Historical Data

SMILEK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00005
-9.82%
$ 99.7 million $ 7.65 million
Apr 2026 $ 0.0000499
-0.03%
$ 104.86 million $ 14.93 million
Mar 2026 $ 0.0000499
+692,024.37%
$ 99.51 million $ 14.55 million
Feb 2026 $ 0.0₈708
-12.45%
$ 14,130 $ 2.74 million
Jan 2026 $ 0.0₇1
+0.00%
$ -- $ 20
Dec 2025 $ 0.0₇117
+0.00%
$ -- $ 31
Oct 2025 $ 0.0₇195
+0.00%
$ -- $ 39
Sep 2025 $ 0.0₇252
-0.92%
$ -- $ 314
Aug 2025 $ 0.0₇205
+0.00%
$ -- $ 38
Jul 2025 $ 0.0₇215
+20.87%
$ -- $ 452
May 2025 $ 0.0₇246
+19.48%
$ -- $ 306
Apr 2025 $ 0.0₇208
+41.38%
$ -- $ 781
Mar 2025 $ 0.0₇154
-35.61%
$ -- $ 4,333
Feb 2025 $ 0.0₇207
-86.65%
$ -- $ 15,696
Jan 2025 $ 0.0₆161
-17.28%
$ 311,752 $ 30,299
Dec 2024 $ 0.0₆195
-89.12%
$ 390,694 $ 86,776
Nov 2024 $ 0.0₅189
-15.43%
$ 3.6 million $ 2.21 million
Oct 2024 $ 0.0₅232
+0.69%
$ 4.48 million $ 2.48 million
Sep 2024 $ 0.0₅231
+13.61%
$ 4.63 million $ 3.81 million
Aug 2024 $ 0.0₅203
-33.66%
$ 4.08 million $ 11.26 million
Jul 2024 $ 0.0₅306
-21.05%
$ 6.15 million $ 12.88 million
Jun 2024 $ 0.0₅389
-22.16%
$ 7.81 million $ 5.86 million
May 2024 $ 0.0₅5
-38.90%
$ 10.04 million $ 10.44 million
Apr 2024 $ 0.0₅818
-20.67%
$ 16.43 million $ 4.15 million
Download