Smilek Historical Data

SMILEK
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.00005
+0.00%
$ -- $ 88
Aug 3 $ 0.00005
+0.00%
$ -- $ 2,113
Jul 27 $ 0.00005
+0.00%
$ 99.75 million $ 5,060
Jul 20 $ 0.00005
+0.00%
$ 99.75 million $ 7,280
Jul 13 $ 0.00005
+0.00%
$ 99.75 million $ 11,834
Jul 6 $ 0.00005
+0.00%
$ 99.75 million $ 36,321
Jun 29 $ 0.00005
+0.00%
$ 99.75 million $ 99,028
Jun 22 $ 0.00005
+837,143.78%
$ 11,689 $ 254,020
Jun 15 $ 0.00005
+0.00%
$ -- $ 467,357
Jun 8 $ 0.00005
+0.09%
$ 99.75 million $ 938,427
Jun 1 $ 0.00005
+0.11%
$ 99.63 million $ 1.21 million
May 25 $ 0.00005
-0.12%
$ 99.7 million $ 1.42 million
May 18 $ 0.00005
-6.03%
$ 99.88 million $ 1.65 million
May 11 $ 0.0000469
+5.69%
$ 106.13 million $ 1.34 million
May 4 $ 0.0000523
+3.97%
$ 88.57 million $ 1.35 million
Apr 27 $ 0.0000537
+7.53%
$ 106.77 million $ 651,569
Apr 20 $ 0.00005
+0.11%
$ 99.8 million $ 1.66 million
Apr 13 $ 0.00005
+0.00%
$ 99.85 million $ 1.48 million
Apr 6 $ 0.0000501
+0.12%
$ 99.64 million $ 6.06 million
Mar 30 $ 0.00005
+0.05%
$ 99.73 million $ 3.58 million
Mar 23 $ 0.00005
+0.03%
$ 99.54 million $ 4.5 million
Mar 16 $ 0.00005
+0.04%
$ 99.67 million $ 2.97 million
Mar 9 $ 0.0000499
-0.16%
$ 99.65 million $ 2.92 million
Mar 2 $ 0.00005
-71.22%
$ 99.81 million $ 1.88 million
Feb 23 $ 0.0000974
+107.13%
$ 194.24 million $ 1.25 million
Feb 16 $ 0.0000465
-1.18%
$ 93.75 million $ 1.24 million
Feb 9 $ 0.0000469
+99.55%
$ 93.77 million $ 206,148
Feb 2 $ 0.0₈809
+0.00%
$ -- $ 16
Jan 19 $ 0.0₇1
+0.00%
$ -- $ 20
Dec 1 $ 0.0₇117
+0.00%
$ -- $ 31
Oct 20 $ 0.0₇195
+0.00%
$ -- $ 39
Sep 15 $ 0.0₇252
+0.00%
$ -- $ 67
Sep 8 $ 0.0₇254
+0.00%
$ -- $ 247
Jul 21 $ 0.0₇215
+0.00%
$ -- $ 73
Jul 14 $ 0.0₇186
-1.47%
$ -- $ 342
Jul 7 $ 0.0₇192
+7.51%
$ -- $ 34
Jun 30 $ 0.0₇178
+0.00%
$ -- $ 3
May 12 $ 0.0₇246
+0.00%
$ -- $ 169
May 5 $ 0.0₇206
+0.00%
$ -- $ 137
Apr 28 $ 0.0₇208
+0.00%
$ -- $ 139
Apr 21 $ 0.0₇196
+0.00%
$ -- $ 132
Apr 14 $ 0.0₇178
+0.00%
$ -- $ 48
Apr 7 $ 0.0₇147
+0.00%
$ -- $ 462
Mar 31 $ 0.0₇154
+0.00%
$ -- $ 291
Mar 24 $ 0.0₇183
+0.00%
$ -- $ 543
Mar 17 $ 0.0₇181
+0.00%
$ -- $ 384
Mar 10 $ 0.0₇172
+0.00%
$ -- $ 1,524
Mar 3 $ 0.0₇239
+0.00%
$ -- $ 1,591
Feb 24 $ 0.0₇207
+0.00%
$ -- $ 812
Feb 17 $ 0.0₇194
+0.00%
$ -- $ 1,346
Download