Smilek Historical Data

SMILEK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,537
Jul 18, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,530
Jul 18, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,532
Jul 18, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,526
Jul 18, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,676
Jul 18, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,681
Jul 18, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,710
Jul 17, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,719
Jul 17, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,745
Jul 17, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,775
Jul 17, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,745
Jul 17, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,767
Jul 17, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,765
Jul 17, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,800
Jul 17, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,781
Jul 17, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,785
Jul 17, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,782
Jul 17, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,424
Jul 17, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,460
Jul 17, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,463
Jul 17, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 958
Jul 17, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 976
Jul 17, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 963
Jul 17, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 991
Jul 17, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,001
Jul 17, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 995
Jul 17, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,002
Jul 17, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,006
Jul 17, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,015
Jul 17, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,009
Jul 17, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,013
Jul 16, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,024
Jul 16, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,022
Jul 16, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,037
Jul 16, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,058
Jul 16, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,060
Jul 16, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,062
Jul 16, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,020
Jul 16, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,052
Jul 16, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,082
Jul 16, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,933
Jul 16, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,737
Jul 16, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,727
Jul 16, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,717
Jul 16, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,711
Jul 16, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,713
Jul 16, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,716
Jul 16, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,722
Jul 16, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,697
Jul 16, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,660