Smilek Historical Data

SMILEK Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0000469
-1.64%
$ 93.54 million $ 300,037
May 15, 9 PM $ 0.0000477
-10.25%
$ 95.1 million $ 240,547
May 15, 8 PM $ 0.0000531
+0.41%
$ 105.97 million $ 268,388
May 15, 7 PM $ 0.0000518
+12.78%
$ 103.42 million $ 267,238
May 15, 6 PM $ 0.0000499
-1.38%
$ 99.48 million $ 231,421
May 15, 5 PM $ 0.0000506
+9.34%
$ 100.88 million $ 254,549
May 15, 4 PM $ 0.0000462
-5.74%
$ 92.26 million $ 232,355
May 15, 3 PM $ 0.0000491
-0.91%
$ 97.89 million $ 246,445
May 15, 2 PM $ 0.0000495
-2.20%
$ 98.85 million $ 248,847
May 15, 1 PM $ 0.0000477
+1.36%
$ 95.08 million $ 254,462
May 15, 12 PM $ 0.0000498
-1.00%
$ 99.27 million $ 236,094
May 15, 11 AM $ 0.0000507
+3.08%
$ 101.11 million $ 252,381
May 15, 10 AM $ 0.0000492
-0.01%
$ 98.15 million $ 247,047
May 15, 9 AM $ 0.0000492
+0.00%
$ 98.16 million $ 247,079
May 15, 8 AM $ 0.000051
+0.00%
$ 101.66 million $ 255,805
May 15, 7 AM $ 0.000051
+0.57%
$ 101.66 million $ 255,297
May 15, 6 AM $ 0.0000507
+0.00%
$ 101.08 million $ 253,719
May 15, 4 AM $ 0.0000508
-1.14%
$ 101.39 million $ 249,920
May 15, 3 AM $ 0.0000515
-0.02%
$ 102.67 million $ 253,240
May 14, 11 PM $ 0.0000544
-0.06%
$ 108.43 million $ 290,834
May 14, 10 PM $ 0.0000543
-0.64%
$ 108.34 million $ 451,614
May 14, 9 PM $ 0.0000547
+1.33%
$ 109.03 million $ 287,930
May 14, 8 PM $ 0.0000539
+0.02%
$ 107.6 million $ 283,731
May 14, 7 PM $ 0.0000539
+7.08%
$ 107.58 million $ 282,498
May 14, 6 PM $ 0.0000504
-5.65%
$ 100.46 million $ 264,287
May 14, 5 PM $ 0.0000534
-0.99%
$ 106.48 million $ 280,699
May 14, 4 PM $ 0.0000539
+1.57%
$ 107.55 million $ 286,698
May 14, 2 PM $ 0.0000495
+1.34%
$ 98.66 million $ 264,803
May 14, 1 PM $ 0.0000476
+0.00%
$ 94.89 million $ 254,947
May 14, 11 AM $ 0.000049
+11.04%
$ 97.69 million $ 262,508
May 14, 10 AM $ 0.0000478
-1.16%
$ 95.43 million $ 256,094
May 14, 9 AM $ 0.0000484
-0.41%
$ 96.55 million $ 259,365
May 14, 8 AM $ 0.0000486
+0.03%
$ 96.99 million $ 260,601
May 14, 7 AM $ 0.0000442
+0.00%
$ 88.18 million $ 240,278
May 14, 6 AM $ 0.0000442
+0.00%
$ 88.18 million $ 236,970
May 14, 5 AM $ 0.0000442
-1.29%
$ 88.18 million $ 237,003
May 14, 4 AM $ 0.0000448
+0.00%
$ 89.33 million $ 255,096
May 14, 12 AM $ 0.0000485
+0.00%
$ 96.67 million $ 255,840
May 13, 11 PM $ 0.0000477
+2.80%
$ 95.26 million $ 250,176
May 13, 10 PM $ 0.0000464
+6.95%
$ 92.67 million $ 91,054
May 13, 9 PM $ 0.0000434
+0.17%
$ 86.64 million $ 201,969
May 13, 8 PM $ 0.0000433
+2.24%
$ 86.33 million $ 208,870
May 13, 7 PM $ 0.0000423
+0.04%
$ 84.44 million $ 205,202
May 13, 6 PM $ 0.0000423
-11.01%
$ 84.4 million $ 204,835
May 13, 5 PM $ 0.000047
+1.68%
$ 93.74 million $ 229,908
May 13, 4 PM $ 0.0000462
-2.16%
$ 92.19 million $ 221,436
May 13, 3 PM $ 0.0000472
+0.00%
$ 94.2 million $ 224,204
May 13, 2 PM $ 0.0000416
+2.54%
$ 83 million $ 196,953
May 13, 1 PM $ 0.0000406
-0.02%
$ 81.06 million $ 192,946
May 13, 12 PM $ 0.0000406
+0.00%
$ 81.08 million $ 193,038