Smilek Historical Data

SMILEK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0000499
-0.18%
$ 99.5 million $ 547,252
Mar 24, 8 AM $ 0.00005
+0.21%
$ 99.68 million $ 488,045
Mar 24, 7 AM $ 0.0000499
-0.07%
$ 99.46 million $ 287,061
Mar 24, 5 AM $ 0.00005
+0.00%
$ 99.81 million $ 584,647
Mar 24, 3 AM $ 0.00005
+0.00%
$ -- $ 583,985
Mar 24, 12 AM $ 0.0000499
+0.05%
$ 99.59 million $ 583,692
Mar 23, 7 PM $ 0.0000499
+0.01%
$ 99.64 million $ 634,044
Mar 23, 6 PM $ 0.00005
-0.06%
$ 99.66 million $ 633,809
Mar 23, 5 PM $ 0.00005
+0.15%
$ 99.73 million $ 604,847
Mar 23, 3 PM $ 0.00005
+0.05%
$ 99.7 million $ 575,421
Mar 23, 2 PM $ 0.0000499
+0.25%
$ 99.64 million $ 574,050
Mar 23, 1 PM $ 0.0000498
-0.10%
$ 99.39 million $ 552,764
Mar 23, 12 PM $ 0.0000499
-0.46%
$ 99.52 million $ 410,651
Mar 23, 11 AM $ 0.0000501
+0.27%
$ 99.98 million $ 413,449
Mar 23, 10 AM $ 0.00005
-0.23%
$ 99.7 million $ 412,275
Mar 23, 9 AM $ 0.0000501
+0.20%
$ 99.94 million $ 413,730
Mar 23, 8 AM $ 0.00005
-0.20%
$ 99.74 million $ 413,152
Mar 23, 7 AM $ 0.0000501
+0.08%
$ 99.95 million $ 413,366
Mar 23, 6 AM $ 0.0000501
+0.41%
$ 99.87 million $ 413,805
Mar 23, 5 AM $ 0.0000499
-0.12%
$ 99.47 million $ 72,760
Mar 23, 4 AM $ 0.0000499
-0.04%
$ 99.59 million $ 498,009
Mar 23, 3 AM $ 0.00005
-0.01%
$ 99.69 million $ 498,434
Mar 23, 2 AM $ 0.00005
-0.07%
$ 99.7 million $ 498,517
Mar 23, 1 AM $ 0.00005
+0.10%
$ 99.77 million $ 498,854
Mar 23, 12 AM $ 0.00005
+0.01%
$ 99.68 million $ 498,741
Mar 22, 11 PM $ 0.00005
-0.05%
$ 99.67 million $ 498,963
Mar 22, 10 PM $ 0.00005
-0.07%
$ 99.73 million $ 503,791
Mar 22, 9 PM $ 0.00005
-0.01%
$ 99.8 million $ 504,453
Mar 22, 8 PM $ 0.00005
-0.05%
$ 99.74 million $ 504,286
Mar 22, 7 PM $ 0.0000501
-0.02%
$ 99.95 million $ 505,428
Mar 22, 6 PM $ 0.0000501
+0.26%
$ 99.97 million $ 455,409
Mar 22, 5 PM $ 0.00005
-0.05%
$ 99.71 million $ 453,915
Mar 22, 4 PM $ 0.00005
-0.15%
$ 99.76 million $ 494,142
Mar 22, 3 PM $ 0.0000501
+0.08%
$ 99.86 million $ 494,654
Mar 22, 2 PM $ 0.00005
-0.11%
$ 99.73 million $ 493,985
Mar 22, 1 PM $ 0.00005
+0.15%
$ 99.83 million $ 494,208
Mar 22, 12 PM $ 0.00005
-0.15%
$ 99.69 million $ 493,410
Mar 22, 11 AM $ 0.00005
-0.01%
$ 99.77 million $ 573,783
Mar 22, 10 AM $ 0.00005
+0.01%
$ 99.77 million $ 573,117
Mar 22, 8 AM $ 0.00005
+0.04%
$ 99.8 million $ 572,789
Mar 22, 7 AM $ 0.00005
+0.00%
$ 99.76 million $ 573,085
Mar 22, 6 AM $ 0.00005
+0.04%
$ 99.76 million $ 572,865
Mar 22, 5 AM $ 0.00005
+0.05%
$ 99.7 million $ 572,139
Mar 22, 4 AM $ 0.00005
+0.33%
$ 99.67 million $ 306,832
Mar 22, 3 AM $ 0.0000498
-0.18%
$ 99.41 million $ 365,334
Mar 22, 2 AM $ 0.0000499
-0.13%
$ 99.58 million $ 365,935
Mar 22, 1 AM $ 0.00005
-0.13%
$ 99.7 million $ 366,410
Mar 22, 12 AM $ 0.00005
+0.06%
$ 99.84 million $ 367,438
Mar 21, 11 PM $ 0.00005
-0.03%
$ 99.84 million $ 362,171
Mar 21, 10 PM $ 0.00005
-0.23%
$ 99.76 million $ 361,291