Smilek Historical Data

SMILEK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0₅918
-1.45%
$ 18.44 million $ 366,541
Apr 25, 2024 $ 0.0₅931
+25.03%
$ 18.71 million $ 483,174
Apr 24, 2024 $ 0.0₅745
-19.12%
$ 14.96 million $ 353,820
Apr 23, 2024 $ 0.0₅92
-3.61%
$ 18.49 million $ 379,917
Apr 22, 2024 $ 0.0₅955
-1.48%
$ 19.18 million $ 343,851
Apr 21, 2024 $ 0.0₅969
-5.77%
$ 19.46 million $ 236,356
Apr 20, 2024 $ 0.0000103
+6.52%
$ 20.66 million $ 578,352
Apr 19, 2024 $ 0.0₅961
-6.82%
$ 19.3 million $ 530,034
Download