Smilek Historical Data

SMILEK Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0000418
-0.55%
$ 83.3 million $ 198,370
May 13, 10 AM $ 0.0000424
+0.00%
$ 84.5 million $ 199,587
May 13, 9 AM $ 0.0000422
+0.07%
$ 84.12 million $ 200,604
May 13, 8 AM $ 0.0000404
+0.71%
$ 80.61 million $ 192,250
May 13, 7 AM $ 0.0000402
-11.87%
$ 80.21 million $ 191,468
May 13, 6 AM $ 0.0000456
+0.00%
$ 91.01 million $ 217,144
May 13, 5 AM $ 0.0000463
+16.63%
$ 92.27 million $ 220,133
May 13, 4 AM $ 0.0000451
-1.61%
$ 89.89 million $ 214,041
May 13, 12 AM $ 0.0000441
+0.00%
$ 87.97 million $ 209,997
May 12, 11 PM $ 0.0000426
+0.56%
$ 84.95 million $ 264,848
May 12, 10 PM $ 0.0000423
+1.47%
$ 84.47 million $ 276,203
May 12, 9 PM $ 0.0000417
+5.00%
$ 83.25 million $ 113,839
May 12, 8 PM $ 0.0000397
-3.12%
$ 79.28 million $ 101,111
May 12, 7 PM $ 0.000041
-0.19%
$ 81.83 million $ 104,369
May 12, 6 PM $ 0.0000411
+0.25%
$ 81.99 million $ 105,128
May 12, 5 PM $ 0.000041
-0.28%
$ 81.78 million $ 104,478
May 12, 4 PM $ 0.0000411
+1.12%
$ 82.01 million $ 104,674
May 12, 3 PM $ 0.0000407
+0.07%
$ 81.1 million $ 103,484
May 12, 2 PM $ 0.0000409
-1.30%
$ 81.65 million $ 103,414
May 12, 1 PM $ 0.0000415
+0.52%
$ 82.73 million $ 105,617
May 12, 12 PM $ 0.0000413
-0.31%
$ 82.3 million $ 105,061
May 12, 11 AM $ 0.0000414
-17.96%
$ 82.56 million $ 105,339
May 12, 10 AM $ 0.0000504
+22.73%
$ 100.63 million $ 128,426
May 12, 9 AM $ 0.0000411
-18.54%
$ 81.99 million $ 104,662
May 12, 8 AM $ 0.0000504
+1.37%
$ 100.65 million $ 128,416
May 12, 7 AM $ 0.0000498
+0.00%
$ 99.29 million $ 126,584
May 12, 6 AM $ 0.0000504
+0.00%
$ 100.58 million $ 128,281
May 12, 5 AM $ 0.0000457
+7.26%
$ 91.22 million $ 115,593
May 12, 4 AM $ 0.0000426
+0.00%
$ 85.05 million $ 108,535
May 12, 3 AM $ 0.0000447
+0.00%
$ 89.09 million $ 112,858
May 12, 2 AM $ 0.0000447
+0.00%
$ 89.09 million $ 145,606
May 11, 11 PM $ 0.0000448
+0.00%
$ 89.36 million $ 292,992
May 11, 10 PM $ 0.0000448
+0.00%
$ 89.36 million $ 226,050
May 11, 9 PM $ 0.0000461
+0.00%
$ 91.95 million $ 196,197
May 11, 8 PM $ 0.0000461
-0.03%
$ 91.95 million $ 197,205
May 11, 7 PM $ 0.0000461
+0.62%
$ 91.98 million $ 197,570
May 11, 6 PM $ 0.0000458
+0.07%
$ 91.41 million $ 195,971
May 11, 5 PM $ 0.0000458
-0.61%
$ 91.34 million $ 195,415
May 11, 4 PM $ 0.0000461
+0.53%
$ 91.9 million $ 196,200
May 11, 3 PM $ 0.0000458
+0.75%
$ 91.42 million $ 195,385
May 11, 2 PM $ 0.0000455
+0.75%
$ 90.74 million $ 194,038
May 11, 1 PM $ 0.0000451
+0.01%
$ 90.04 million $ 192,472
May 11, 12 PM $ 0.000045
+0.17%
$ 89.78 million $ 191,878
May 11, 11 AM $ 0.0000438
+0.59%
$ 87.47 million $ 191,560
May 11, 10 AM $ 0.000045
-0.71%
$ 89.87 million $ 191,937
May 11, 9 AM $ 0.0000442
+0.63%
$ 88.18 million $ 193,349
May 11, 8 AM $ 0.000045
-0.19%
$ 89.7 million $ 191,613
May 11, 7 AM $ 0.0000452
-6.05%
$ 90.17 million $ 191,809
May 11, 6 AM $ 0.0000476
+0.23%
$ 95.04 million $ 204,767
May 11, 5 AM $ 0.0000475
+0.00%
$ 94.82 million $ 202,268