Smilek Historical Data

SMILEK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,659
Jul 16, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,665
Jul 16, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,659
Jul 16, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,666
Jul 16, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,655
Jul 15, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,643
Jul 15, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,655
Jul 15, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,683
Jul 15, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,693
Jul 15, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,696
Jul 15, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,692
Jul 15, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,676
Jul 15, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,660
Jul 15, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,637
Jul 15, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,601
Jul 15, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,188
Jul 15, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 964
Jul 15, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 937
Jul 15, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 910
Jul 15, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,284
Jul 15, 8 AM $ 0.00005
+0.00%
$ -- $ 2,072
Jul 15, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,087
Jul 15, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,158
Jul 15, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,164
Jul 15, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,175
Jul 15, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,175
Jul 15, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,169
Jul 15, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,189
Jul 14, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,190
Jul 14, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,207
Jul 14, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,193
Jul 14, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,170
Jul 14, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,180
Jul 14, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,187
Jul 14, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,190
Jul 14, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,210
Jul 14, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,216
Jul 14, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,216
Jul 14, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,233
Jul 14, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,255
Jul 14, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,270
Jul 14, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,196
Jul 14, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,970
Jul 14, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,860
Jul 14, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,281
Jul 14, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,310
Jul 14, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,319
Jul 14, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,322
Jul 14, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,323
Jul 14, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,303