Smilek Historical Data

SMILEK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,327
Jul 14, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,335
Jul 13, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,319
Jul 13, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,336
Jul 13, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,334
Jul 13, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,344
Jul 13, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,336
Jul 13, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,334
Jul 13, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,290
Jul 13, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,232
Jul 13, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,198
Jul 13, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,184
Jul 13, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,176
Jul 13, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 6,649
Jul 13, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 6,646
Jul 13, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 6,611
Jul 13, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 6,571
Jul 13, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 6,842
Jul 13, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 6,651
Jul 13, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 6,612
Jul 13, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 6,567
Jul 13, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 6,526
Jul 13, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 6,456
Jul 13, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 6,406
Jul 13, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 6,364
Jul 13, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 6,289
Jul 12, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 6,241
Jul 12, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 6,210
Jul 12, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 6,116
Jul 12, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 6,074
Jul 12, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 6,027
Jul 12, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 6,125
Jul 12, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 6,115
Jul 12, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 6,100
Jul 12, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 5,919
Jul 12, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,205
Jul 12, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 315
Jul 12, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 959
Jul 12, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 317
Jul 11, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 578
Jul 11, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 3,446
Jul 11, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,774
Jul 10, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,626
Jul 10, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 106
Jul 10, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 95
Jul 10, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 366
Jul 10, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 6,724
Jul 10, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 0.1
Jul 10, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 8,168
Jul 10, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 8,168