Smilek Historical Data

SMILEK Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0000475
+0.00%
$ 94.82 million $ 202,268
May 11, 4 AM $ 0.0000475
+0.00%
$ 94.82 million $ 202,154
May 11, 1 AM $ 0.0000445
+0.08%
$ 88.78 million $ 179,783
May 11, 12 AM $ 0.0000445
+0.13%
$ 88.69 million $ 143,470
May 10, 11 PM $ 0.0000444
+0.58%
$ 88.57 million $ 159,156
May 10, 10 PM $ 0.0000441
-0.77%
$ 88.05 million $ 105,172
May 10, 9 PM $ 0.0000443
-3.00%
$ 88.39 million $ 187,864
May 10, 8 PM $ 0.0000457
-13.60%
$ 91.12 million $ 202,437
May 10, 7 PM $ 0.0000529
+0.05%
$ 105.46 million $ 222,293
May 10, 6 PM $ 0.0000528
+0.14%
$ 105.41 million $ 222,212
May 10, 5 PM $ 0.0000528
+14.40%
$ 105.26 million $ 222,168
May 10, 4 PM $ 0.0000461
-11.39%
$ 92.01 million $ 192,422
May 10, 3 PM $ 0.000052
-0.81%
$ 103.83 million $ 219,099
May 10, 2 PM $ 0.0000459
+8.79%
$ 91.59 million $ 220,506
May 10, 1 PM $ 0.0000457
-2.98%
$ 91.1 million $ 177,346
May 10, 12 PM $ 0.0000471
-10.77%
$ 93.9 million $ 197,762
May 10, 11 AM $ 0.0000527
+0.00%
$ 105.23 million $ 223,912
May 10, 10 AM $ 0.0000549
+0.00%
$ 109.43 million $ 228,945
May 10, 9 AM $ 0.0000557
+0.04%
$ 111.04 million $ 230,502
May 10, 8 AM $ 0.000055
+0.50%
$ 109.82 million $ 233,810
May 10, 7 AM $ 0.0000515
+3.28%
$ 102.78 million $ 216,211
May 10, 6 AM $ 0.0000531
-2.80%
$ 105.96 million $ 209,706
May 10, 5 AM $ 0.0000545
+3.49%
$ 108.65 million $ 229,749
May 10, 4 AM $ 0.0000517
-2.79%
$ 103.19 million $ 220,576
May 10, 3 AM $ 0.0000532
+10.77%
$ 106.15 million $ 223,574
May 10, 2 AM $ 0.000048
+0.00%
$ 95.84 million $ 201,796
May 9, 11 PM $ 0.0000523
+8.29%
$ 104.26 million $ 409,658
May 9, 10 PM $ 0.0000483
-8.07%
$ 96.28 million $ 339,287
May 9, 9 PM $ 0.0000525
+7.99%
$ 104.73 million $ 240,133
May 9, 8 PM $ 0.0000527
+0.40%
$ 105.08 million $ 240,813
May 9, 7 PM $ 0.0000525
-2.35%
$ 104.66 million $ 239,426
May 9, 6 PM $ 0.0000537
+8.73%
$ 107.18 million $ 245,004
May 9, 5 PM $ 0.0000494
-0.75%
$ 98.57 million $ 225,405
May 9, 4 PM $ 0.0000503
+0.25%
$ 100.29 million $ 226,775
May 9, 3 PM $ 0.0000501
-0.08%
$ 100.04 million $ 228,361
May 9, 2 PM $ 0.0000498
+1.61%
$ 99.34 million $ 228,333
May 9, 12 PM $ 0.0000519
+1.55%
$ 103.48 million $ 221,771
May 9, 11 AM $ 0.0000511
-0.03%
$ 101.97 million $ 232,447
May 9, 10 AM $ 0.0000509
+0.20%
$ 101.58 million $ 231,712
May 9, 9 AM $ 0.0000508
+1.80%
$ 101.37 million $ 231,246
May 9, 8 AM $ 0.0000499
+0.00%
$ 99.58 million $ 227,116
May 9, 7 AM $ 0.0000499
+0.00%
$ 99.58 million $ 227,077
May 9, 5 AM $ 0.0000503
+0.00%
$ 100.32 million $ 228,823
May 9, 12 AM $ 0.0000496
-0.02%
$ 99.03 million $ 220,101
May 8, 11 PM $ 0.0000497
-1.02%
$ 99.06 million $ 114,236
May 8, 10 PM $ 0.0000502
+3.57%
$ 100.08 million $ 73,471
May 8, 9 PM $ 0.0000484
-0.01%
$ 96.62 million $ 190,950
May 8, 8 PM $ 0.0000484
-4.51%
$ 96.63 million $ 191,723
May 8, 7 PM $ 0.0000507
+14.64%
$ 101.2 million $ 202,177
May 8, 6 PM $ 0.0000456
-7.79%
$ 90.88 million $ 181,460