Smilek Historical Data

SMILEK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00005
+0.07%
$ 99.76 million $ 322,878
Mar 19, 7 PM $ 0.00005
-0.12%
$ 99.68 million $ 224,548
Mar 19, 6 PM $ 0.00005
+0.20%
$ 99.8 million $ 218,447
Mar 19, 4 PM $ 0.0000501
-0.01%
$ 99.9 million $ 574,493
Mar 19, 3 PM $ 0.0000501
+0.24%
$ 99.91 million $ 574,548
Mar 19, 2 PM $ 0.00005
+0.02%
$ 99.68 million $ 573,451
Mar 19, 1 PM $ 0.0000499
-0.13%
$ 99.61 million $ 572,898
Mar 19, 12 PM $ 0.00005
+0.00%
$ 99.8 million $ 575,239
Mar 19, 11 AM $ 0.0000501
+0.06%
$ 99.87 million $ 626,863
Mar 19, 10 AM $ 0.00005
+0.12%
$ 99.82 million $ 678,302
Mar 19, 9 AM $ 0.00005
-0.06%
$ 99.69 million $ 677,587
Mar 19, 8 AM $ 0.00005
+0.04%
$ 99.75 million $ 677,981
Mar 19, 7 AM $ 0.00005
-0.09%
$ 99.7 million $ 677,308
Mar 19, 6 AM $ 0.00005
+0.04%
$ 99.79 million $ 720,448
Mar 19, 5 AM $ 0.0000501
+0.01%
$ 99.85 million $ 720,918
Mar 19, 4 AM $ 0.00005
+0.04%
$ 99.84 million $ 720,792
Mar 19, 3 AM $ 0.00005
+0.04%
$ 99.8 million $ 720,530
Mar 19, 2 AM $ 0.00005
-0.04%
$ 99.75 million $ 720,238
Mar 19, 1 AM $ 0.00005
-0.05%
$ 99.79 million $ 720,423
Mar 19, 12 AM $ 0.00005
-0.01%
$ 99.84 million $ 720,823
Mar 18, 11 PM $ 0.00005
+0.05%
$ 99.85 million $ 720,900
Mar 18, 10 PM $ 0.00005
+0.07%
$ 99.8 million $ 720,503
Mar 18, 9 PM $ 0.00005
+0.06%
$ 99.73 million $ 719,840
Mar 18, 8 PM $ 0.00005
-0.03%
$ 99.72 million $ 719,449
Mar 18, 7 PM $ 0.00005
+0.04%
$ 99.75 million $ 697,045
Mar 18, 6 PM $ 0.00005
+0.06%
$ 99.71 million $ 503,062
Mar 18, 5 PM $ 0.0000499
+0.10%
$ 99.64 million $ 428,129
Mar 18, 4 PM $ 0.0000498
-0.03%
$ 99.38 million $ 371,079
Mar 18, 3 PM $ 0.0000498
-0.16%
$ 99.43 million $ 230,474
Mar 18, 2 PM $ 0.0000499
-0.06%
$ 99.58 million $ 230,981
Mar 18, 1 PM $ 0.0000499
-0.22%
$ 99.64 million $ 312,486
Mar 18, 12 PM $ 0.0000501
-0.04%
$ 99.86 million $ 313,399
Mar 18, 11 AM $ 0.0000501
+0.03%
$ 99.91 million $ 287,852
Mar 18, 10 AM $ 0.0000501
+0.28%
$ 99.87 million $ 209,491
Mar 18, 9 AM $ 0.0000499
-0.16%
$ 99.59 million $ 208,968
Mar 18, 8 AM $ 0.00005
+0.03%
$ 99.76 million $ 209,389
Mar 18, 7 AM $ 0.00005
-0.06%
$ 99.73 million $ 239,317
Mar 18, 6 AM $ 0.00005
-0.08%
$ 99.75 million $ 206,852
Mar 18, 5 AM $ 0.00005
-0.08%
$ 99.8 million $ 206,927
Mar 18, 4 AM $ 0.0000501
+0.13%
$ 99.88 million $ 207,112
Mar 18, 3 AM $ 0.00005
+0.10%
$ 99.75 million $ 329,877
Mar 18, 2 AM $ 0.00005
+0.04%
$ 99.65 million $ 329,739
Mar 18, 1 AM $ 0.0000499
-0.23%
$ 99.61 million $ 329,892
Mar 18, 12 AM $ 0.0000501
-0.07%
$ 99.87 million $ 370,811
Mar 17, 11 PM $ 0.0000501
+0.07%
$ 99.94 million $ 371,243
Mar 17, 10 PM $ 0.0000501
+0.11%
$ 99.87 million $ 370,976
Mar 17, 9 PM $ 0.00005
+0.06%
$ 99.76 million $ 370,756
Mar 17, 8 PM $ 0.00005
+0.02%
$ 99.7 million $ 370,889
Mar 17, 7 PM $ 0.00005
+0.04%
$ 99.68 million $ 450,926
Mar 17, 6 PM $ 0.0000499
+0.00%
$ 99.65 million $ 452,698