Smilek Historical Data

SMILEK Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0000456
-7.79%
$ 90.88 million $ 181,460
May 8, 5 PM $ 0.0000499
-0.30%
$ 99.56 million $ 199,201
May 8, 4 PM $ 0.0000501
+8.82%
$ 99.86 million $ 199,846
May 8, 3 PM $ 0.000046
+0.00%
$ 91.77 million $ 189,284
May 8, 2 PM $ 0.0000459
+0.00%
$ 91.62 million $ 189,271
May 8, 12 PM $ 0.0000459
+0.01%
$ 91.65 million $ 189,519
May 8, 11 AM $ 0.0000459
-5.94%
$ 91.64 million $ 189,463
May 8, 10 AM $ 0.0000481
+2.52%
$ 95.9 million $ 211,426
May 8, 9 AM $ 0.0000469
+12.52%
$ 93.55 million $ 193,162
May 8, 7 AM $ 0.0000467
+0.00%
$ 93.26 million $ 193,084
May 8, 6 AM $ 0.0000508
-1.54%
$ 101.29 million $ 210,714
May 8, 5 AM $ 0.0000516
+8.75%
$ 102.87 million $ 214,581
May 7, 11 PM $ 0.0000492
-1.61%
$ 98.12 million $ 199,215
May 7, 10 PM $ 0.00005
+2.81%
$ 99.72 million $ 184,482
May 7, 9 PM $ 0.0000548
+4.14%
$ 109.28 million $ 155,562
May 7, 8 PM $ 0.0000518
+2.98%
$ 103.38 million $ 172,568
May 7, 7 PM $ 0.0000503
-3.59%
$ 100.39 million $ 211,094
May 7, 6 PM $ 0.0000522
-0.64%
$ 104.13 million $ 220,032
May 7, 5 PM $ 0.0000525
+2.69%
$ 104.8 million $ 221,254
May 7, 4 PM $ 0.0000512
+1.26%
$ 102.06 million $ 216,409
May 7, 3 PM $ 0.0000505
-1.11%
$ 100.78 million $ 210,809
May 7, 2 PM $ 0.0000507
-1.66%
$ 101.22 million $ 210,178
May 7, 1 PM $ 0.0000514
+0.07%
$ 102.46 million $ 211,076
May 7, 12 PM $ 0.0000514
+2.24%
$ 102.53 million $ 210,859
May 7, 11 AM $ 0.0000503
-0.23%
$ 100.28 million $ 206,387
May 7, 10 AM $ 0.0000505
+2.74%
$ 100.75 million $ 206,930
May 7, 9 AM $ 0.0000506
-0.46%
$ 100.94 million $ 201,689
May 7, 8 AM $ 0.0000508
-0.67%
$ 101.41 million $ 208,858
May 7, 7 AM $ 0.0000512
-0.72%
$ 102.07 million $ 210,132
May 7, 6 AM $ 0.0000533
-4.00%
$ 106.33 million $ 218,157
May 7, 5 AM $ 0.0000555
+13.35%
$ 110.76 million $ 226,488
May 7, 4 AM $ 0.000049
+0.00%
$ 97.72 million $ 199,908
May 6, 10 PM $ 0.0000506
+0.00%
$ 101.03 million $ 207,257
May 6, 9 PM $ 0.0000506
+3.16%
$ 101.03 million $ 130,445
May 6, 8 PM $ 0.0000491
-8.76%
$ 97.94 million $ 175,636
May 6, 7 PM $ 0.0000509
-0.03%
$ 101.57 million $ 155,015
May 6, 6 PM $ 0.0000509
-1.70%
$ 101.6 million $ 141,577
May 6, 5 PM $ 0.0000518
+1.13%
$ 103.36 million $ 142,356
May 6, 4 PM $ 0.0000512
-0.09%
$ 102.2 million $ 139,986
May 6, 3 PM $ 0.0000513
-2.85%
$ 102.3 million $ 139,760
May 6, 2 PM $ 0.0000521
+1.18%
$ 103.91 million $ 141,995
May 6, 1 PM $ 0.0000516
-0.88%
$ 102.85 million $ 140,518
May 6, 12 PM $ 0.000052
-0.60%
$ 103.76 million $ 143,833
May 6, 11 AM $ 0.0000523
+5.45%
$ 104.39 million $ 142,903
May 6, 10 AM $ 0.0000496
-4.43%
$ 98.99 million $ 135,378
May 6, 9 AM $ 0.0000519
+1.58%
$ 103.58 million $ 141,725
May 6, 8 AM $ 0.0000511
+3.03%
$ 101.97 million $ 139,473
May 6, 7 AM $ 0.0000496
+0.00%
$ 98.96 million $ 135,399
May 6, 6 AM $ 0.0000498
+0.00%
$ 99.36 million $ 135,938
May 6, 5 AM $ 0.0000503
+0.00%
$ 100.31 million $ 137,062