Smilek Historical Data

SMILEK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 8,184
Jul 9, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 7,902
Jul 9, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 6,243
Jul 9, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,610
Jul 9, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,698
Jul 9, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 4,795
Jul 9, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 6,943
Jul 9, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 6,999
Jul 8, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 7,610
Jul 8, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 7,605
Jul 8, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 8,041
Jul 8, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 8,958
Jul 8, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 8,882
Jul 8, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 7,971
Jul 8, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 8,893
Jul 8, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 8,619
Jul 8, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 5,684
Jul 8, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 3,290
Jul 8, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,751
Jul 8, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,926
Jul 8, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,053
Jul 8, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,345
Jul 7, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 6,964
Jul 7, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 5,844
Jul 7, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 7,588
Jul 7, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 5,810
Jul 7, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 8,025
Jul 7, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 6,699
Jul 7, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 7,577
Jul 6, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 6,685
Jul 6, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 3,538
Jul 6, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 3,314
Jul 6, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 2,867
Jul 6, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 3,519
Jul 6, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 7,781
Jul 5, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 8,588
Jul 5, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 9,445
Jul 5, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 9,069
Jul 5, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 9,348
Jul 5, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 4,928
Jul 5, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 4,050
Jul 4, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 4,780
Jul 4, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 4,020
Jul 4, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 5,263
Jul 4, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 4,758
Jul 4, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 4,262
Jul 4, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 4,742
Jul 4, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 4,266
Jul 3, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 3,018
Jul 3, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 11,402