Smilek Historical Data

SMILEK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0000499
+0.00%
$ 99.65 million $ 452,698
Mar 17, 5 PM $ 0.0000499
-0.06%
$ 99.65 million $ 453,046
Mar 17, 4 PM $ 0.00005
+0.10%
$ 99.72 million $ 409,279
Mar 17, 3 PM $ 0.0000499
-0.06%
$ 99.58 million $ 368,624
Mar 17, 2 PM $ 0.0000499
-0.22%
$ 99.63 million $ 328,970
Mar 17, 1 PM $ 0.00005
+0.03%
$ 99.83 million $ 328,187
Mar 17, 12 PM $ 0.00005
-0.01%
$ 99.8 million $ 328,119
Mar 17, 11 AM $ 0.00005
-0.05%
$ 99.76 million $ 328,199
Mar 17, 10 AM $ 0.00005
+0.12%
$ 99.77 million $ 342,257
Mar 17, 9 AM $ 0.00005
-0.19%
$ 99.67 million $ 340,806
Mar 17, 8 AM $ 0.0000501
+0.12%
$ 99.86 million $ 231,465
Mar 17, 7 AM $ 0.00005
+0.12%
$ 99.7 million $ 191,113
Mar 17, 6 AM $ 0.0000499
+0.26%
$ 99.58 million $ 190,573
Mar 17, 5 AM $ 0.0000498
-0.25%
$ 99.32 million $ 190,375
Mar 17, 4 AM $ 0.0000499
-0.14%
$ 99.57 million $ 190,857
Mar 17, 3 AM $ 0.00005
-0.04%
$ 99.73 million $ 259,763
Mar 17, 2 AM $ 0.00005
+0.01%
$ 99.77 million $ 259,698
Mar 17, 1 AM $ 0.00005
+0.12%
$ 99.77 million $ 259,503
Mar 17, 12 AM $ 0.00005
-0.12%
$ 99.7 million $ 219,261
Mar 16, 11 PM $ 0.00005
+0.14%
$ 99.83 million $ 219,273
Mar 16, 10 PM $ 0.00005
-0.09%
$ 99.67 million $ 218,798
Mar 16, 9 PM $ 0.00005
+0.04%
$ 99.77 million $ 218,889
Mar 16, 8 PM $ 0.00005
-0.01%
$ 99.82 million $ 218,758
Mar 16, 7 PM $ 0.00005
+0.00%
$ 99.85 million $ 198,600
Mar 16, 6 PM $ 0.00005
+0.20%
$ 99.81 million $ 136,579
Mar 16, 5 PM $ 0.0000499
-0.02%
$ 99.61 million $ 136,172
Mar 16, 4 PM $ 0.0000499
+0.03%
$ 99.63 million $ 135,975
Mar 16, 2 PM $ 0.0000501
+0.30%
$ 99.92 million $ 136,111
Mar 16, 1 PM $ 0.0000499
-0.01%
$ 99.61 million $ 95,616
Mar 16, 12 PM $ 0.0000499
-0.06%
$ 99.62 million $ 95,312
Mar 16, 11 AM $ 0.00005
+0.17%
$ 99.72 million $ 95,282
Mar 16, 10 AM $ 0.0000499
-0.11%
$ 99.6 million $ 80,945
Mar 16, 9 AM $ 0.00005
+0.01%
$ 99.75 million $ 80,780
Mar 16, 8 AM $ 0.00005
-0.08%
$ 99.71 million $ 161,294
Mar 16, 7 AM $ 0.00005
-0.03%
$ 99.71 million $ 161,241
Mar 16, 6 AM $ 0.00005
+0.34%
$ 99.74 million $ 161,214
Mar 16, 5 AM $ 0.0000498
-0.27%
$ 99.41 million $ 160,566
Mar 16, 4 AM $ 0.00005
-0.04%
$ 99.67 million $ 160,657
Mar 16, 3 AM $ 0.00005
+0.19%
$ 99.73 million $ 160,584
Mar 16, 2 AM $ 0.0000499
-0.09%
$ 99.58 million $ 211,189
Mar 16, 1 AM $ 0.00005
+0.10%
$ 99.69 million $ 211,229
Mar 16, 12 AM $ 0.0000499
-0.04%
$ 99.59 million $ 211,006
Mar 15, 11 PM $ 0.0000499
-0.12%
$ 99.65 million $ 171,086
Mar 15, 10 PM $ 0.00005
+0.08%
$ 99.79 million $ 131,237
Mar 15, 9 PM $ 0.00005
-0.02%
$ 99.75 million $ 130,531
Mar 15, 8 PM $ 0.00005
+0.04%
$ 99.77 million $ 130,441
Mar 15, 7 PM $ 0.00005
-0.04%
$ 99.83 million $ 130,448
Mar 15, 6 PM $ 0.0000501
+0.05%
$ 99.86 million $ 100,410
Mar 15, 5 PM $ 0.00005
+0.01%
$ 99.81 million $ 100,248
Mar 15, 4 PM $ 0.00005
+0.00%
$ 99.8 million $ 100,202