Smilek Historical Data

SMILEK Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0000503
+0.00%
$ 100.31 million $ 137,062
May 6, 4 AM $ 0.0000503
+0.00%
$ 100.3 million $ 137,042
May 6, 12 AM $ 0.000049
+0.00%
$ 97.83 million $ 173,738
May 5, 11 PM $ 0.0000516
+0.00%
$ 102.88 million $ 416,815
May 5, 10 PM $ 0.0000509
-0.68%
$ 101.46 million $ 500,439
May 5, 9 PM $ 0.0000498
+0.06%
$ 99.35 million $ 471,704
May 5, 8 PM $ 0.0000498
+0.06%
$ 99.28 million $ 364,090
May 5, 7 PM $ 0.0000497
-0.83%
$ 99.22 million $ 363,506
May 5, 6 PM $ 0.0000501
+0.43%
$ 100.05 million $ 366,433
May 5, 5 PM $ 0.0000499
+0.00%
$ 99.62 million $ 365,532
May 5, 3 PM $ 0.0000499
-0.48%
$ 99.59 million $ 365,649
May 5, 2 PM $ 0.0000503
+0.33%
$ 100.41 million $ 369,198
May 5, 1 PM $ 0.0000503
+0.00%
$ 100.28 million $ 368,436
May 5, 12 PM $ 0.0000503
+0.63%
$ 100.28 million $ 368,356
May 5, 11 AM $ 0.0000499
-2.52%
$ 99.65 million $ 366,011
May 5, 10 AM $ 0.0000512
+3.80%
$ 102.22 million $ 375,415
May 5, 9 AM $ 0.0000494
-4.56%
$ 98.48 million $ 361,589
May 5, 8 AM $ 0.0000517
+0.00%
$ 103.19 million $ 378,715
May 5, 7 AM $ 0.0000517
+3.25%
$ 103.19 million $ 378,641
May 5, 6 AM $ 0.0000501
-1.66%
$ 99.94 million $ 366,697
May 5, 4 AM $ 0.0000483
-2.83%
$ 96.35 million $ 353,808
May 5, 3 AM $ 0.0000516
+0.00%
$ 102.94 million $ 363,745
May 5, 12 AM $ 0.0000534
+0.21%
$ 106.56 million $ 358,832
May 4, 11 PM $ 0.0000533
+0.42%
$ 106.34 million $ 247,659
May 4, 10 PM $ 0.000053
+1.93%
$ 105.67 million $ 295,839
May 4, 8 PM $ 0.000053
+0.00%
$ 105.73 million $ 398,672
May 4, 7 PM $ 0.000053
+5.79%
$ 105.73 million $ 399,426
May 4, 6 PM $ 0.0000503
+5.46%
$ 100.41 million $ 376,541
May 4, 5 PM $ 0.0000477
-2.30%
$ 95.22 million $ 359,483
May 4, 4 PM $ 0.0000489
-0.68%
$ 97.52 million $ 368,569
May 4, 3 PM $ 0.0000492
-0.62%
$ 98.18 million $ 371,211
May 4, 2 PM $ 0.000049
+1.01%
$ 97.84 million $ 373,276
May 4, 12 PM $ 0.0000481
+0.00%
$ 96 million $ 363,012
May 4, 11 AM $ 0.0000481
-1.25%
$ 95.87 million $ 362,563
May 4, 9 AM $ 0.0000501
-0.04%
$ 99.97 million $ 378,328
May 4, 8 AM $ 0.0000531
-0.12%
$ 106.03 million $ 397,142
May 4, 7 AM $ 0.0000505
-5.00%
$ 100.73 million $ 400,645
May 4, 6 AM $ 0.0000559
-0.30%
$ 111.45 million $ 400,143
May 4, 5 AM $ 0.000056
+3.00%
$ 111.79 million $ 423,071
May 4, 4 AM $ 0.0000544
+1.62%
$ 108.54 million $ 410,791
May 4, 3 AM $ 0.0000535
+0.00%
$ 106.81 million $ 404,233
May 4, 1 AM $ 0.0000503
+0.00%
$ 100.28 million $ 379,503
May 4, 12 AM $ 0.0000503
+0.00%
$ 100.28 million $ 379,549
May 3, 10 PM $ 0.0000535
+4.43%
$ 106.77 million $ 404,106
May 3, 9 PM $ 0.0000512
+2.22%
$ 102.24 million $ 260,297
May 3, 8 PM $ 0.0000501
+0.69%
$ 100.02 million $ 379,793
May 3, 7 PM $ 0.0000498
-3.35%
$ 99.34 million $ 376,762
May 3, 6 PM $ 0.0000515
+3.76%
$ 102.78 million $ 389,472
May 3, 5 PM $ 0.0000497
+1.07%
$ 99.05 million $ 375,254
May 3, 4 PM $ 0.0000495
-3.29%
$ 98.71 million $ 373,713