Smilek Historical Data

SMILEK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 7,928
Jul 3, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 11,382
Jul 3, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 10,588
Jul 2, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 14,260
Jul 2, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 15,458
Jul 2, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 6,802
Jul 2, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 8,669
Jul 2, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 9,128
Jul 2, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 8,898
Jul 2, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 8,414
Jul 2, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 4,801
Jul 1, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 20,554
Jul 1, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 20,910
Jul 1, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 23,308
Jul 1, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 23,994
Jul 1, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 23,520
Jul 1, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 25,259
Jul 1, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 24,780
Jul 1, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 27,471
Jul 1, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 27,807
Jul 1, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 33,111
Jul 1, 2 AM $ 0.00005
+0.00%
$ -- $ 34,300
Jun 30, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 34,054
Jun 30, 9 PM $ 0.00005
+0.00%
$ -- $ 33,819
Jun 30, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 33,584
Jun 30, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 23,052
Jun 30, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 20,231
Jun 30, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 18,131
Jun 30, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 15,629
Jun 30, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 14,909
Jun 30, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 16,034
Jun 30, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 16,464
Jun 30, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 20,766
Jun 30, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 25,315
Jun 30, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 32,971
Jun 30, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 33,810
Jun 30, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 31,664
Jun 30, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 28,484
Jun 30, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 6,376
Jun 29, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 23,171
Jun 29, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 47,033
Jun 29, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 46,321
Jun 29, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 45,959
Jun 29, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 45,598
Jun 29, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 25,292
Jun 29, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 14,991
Jun 29, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 12,166
Jun 29, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 12,527
Jun 29, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 10,734
Jun 28, 7 PM $ 0.0₈586
+0.00%
$ 11,689 $ 8,964