Smilek Historical Data

SMILEK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00005
+0.00%
$ 99.8 million $ 100,202
Mar 15, 3 PM $ 0.00005
+0.10%
$ 99.8 million $ 100,187
Mar 15, 2 PM $ 0.00005
+0.00%
$ 99.71 million $ 100,066
Mar 15, 1 PM $ 0.00005
-0.03%
$ 99.71 million $ 100,043
Mar 15, 12 PM $ 0.00005
-0.04%
$ 99.7 million $ 99,921
Mar 15, 11 AM $ 0.00005
-0.04%
$ 99.73 million $ 100,012
Mar 15, 10 AM $ 0.00005
+0.16%
$ 99.77 million $ 100,026
Mar 15, 9 AM $ 0.0000499
+0.12%
$ 99.61 million $ 99,883
Mar 15, 8 AM $ 0.0000499
-0.15%
$ 99.5 million $ 99,203
Mar 15, 7 AM $ 0.00005
-0.11%
$ 99.66 million $ 99,334
Mar 15, 6 AM $ 0.00005
+0.22%
$ 99.77 million $ 99,438
Mar 15, 5 AM $ 0.0000499
-0.09%
$ 99.55 million $ 20,368
Mar 15, 4 AM $ 0.0000499
+0.03%
$ 99.64 million $ 20,386
Mar 15, 3 AM $ 0.0000499
-0.07%
$ 99.61 million $ 20,361
Mar 15, 2 AM $ 0.00005
-0.09%
$ 99.68 million $ 443,127
Mar 15, 1 AM $ 0.00005
+0.05%
$ 99.78 million $ 443,644
Mar 15, 12 AM $ 0.00005
-0.02%
$ 99.74 million $ 443,118
Mar 14, 11 PM $ 0.00005
-0.01%
$ 99.66 million $ 362,865
Mar 14, 10 PM $ 0.00005
+0.05%
$ 99.67 million $ 362,933
Mar 14, 9 PM $ 0.00005
+0.18%
$ 99.69 million $ 362,965
Mar 14, 8 PM $ 0.0000499
-0.05%
$ 99.52 million $ 362,331
Mar 14, 7 PM $ 0.0000499
-0.14%
$ 99.57 million $ 362,503
Mar 14, 6 PM $ 0.00005
-0.02%
$ 99.72 million $ 363,073
Mar 14, 5 PM $ 0.00005
+0.26%
$ 99.74 million $ 243,093
Mar 14, 4 PM $ 0.0000499
-0.10%
$ 99.51 million $ 242,472
Mar 14, 3 PM $ 0.0000499
-0.23%
$ 99.61 million $ 242,826
Mar 14, 2 PM $ 0.00005
+0.12%
$ 99.8 million $ 243,178
Mar 14, 1 PM $ 0.00005
+0.01%
$ 99.68 million $ 162,802
Mar 14, 12 PM $ 0.00005
+0.15%
$ 99.68 million $ 162,709
Mar 14, 11 AM $ 0.0000499
-0.15%
$ 99.53 million $ 162,467
Mar 14, 10 AM $ 0.00005
-0.07%
$ 99.68 million $ 162,715
Mar 14, 9 AM $ 0.00005
+0.09%
$ 99.75 million $ 162,632
Mar 14, 8 AM $ 0.0000499
-0.02%
$ 99.65 million $ 162,297
Mar 14, 7 AM $ 0.00005
-0.11%
$ 99.68 million $ 162,345
Mar 14, 6 AM $ 0.00005
+0.01%
$ 99.79 million $ 162,521
Mar 14, 5 AM $ 0.00005
-0.12%
$ 99.8 million $ 445
Mar 14, 4 AM $ 0.0000501
+0.33%
$ 99.92 million $ 437
Mar 14, 3 AM $ 0.0000499
-0.11%
$ 99.61 million $ 254
Mar 14, 2 AM $ 0.00005
+0.07%
$ 99.75 million $ 380,580
Mar 14, 1 AM $ 0.00005
-0.13%
$ 99.68 million $ 380,289
Mar 14, 12 AM $ 0.00005
+0.30%
$ 99.83 million $ 380,689
Mar 13, 11 PM $ 0.0000499
-0.21%
$ 99.53 million $ 379,481
Mar 13, 10 PM $ 0.00005
+0.00%
$ 99.74 million $ 380,072
Mar 13, 9 PM $ 0.00005
-0.01%
$ 99.74 million $ 380,051
Mar 13, 8 PM $ 0.00005
+0.06%
$ 99.75 million $ 379,998
Mar 13, 7 PM $ 0.00005
-0.02%
$ 99.69 million $ 379,720
Mar 13, 6 PM $ 0.00005
-0.23%
$ 99.72 million $ 379,465
Mar 13, 5 PM $ 0.0000501
+0.11%
$ 99.94 million $ 380,234
Mar 13, 4 PM $ 0.00005
-0.04%
$ 99.82 million $ 379,619
Mar 13, 3 PM $ 0.0000501
-0.18%
$ 99.86 million $ 217,176