Smilek Historical Data

SMILEK Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0000512
-1.67%
$ 102.07 million $ 386,717
May 3, 2 PM $ 0.0000521
+5.83%
$ 103.85 million $ 393,310
May 3, 1 PM $ 0.0000492
-3.76%
$ 98.13 million $ 372,215
May 3, 11 AM $ 0.0000501
-0.99%
$ 99.88 million $ 379,462
May 3, 10 AM $ 0.0000506
+0.60%
$ 100.88 million $ 383,482
May 3, 9 AM $ 0.0000503
+1.13%
$ 100.28 million $ 381,362
May 3, 8 AM $ 0.0000497
+2.16%
$ 99.16 million $ 377,045
May 3, 7 AM $ 0.0000487
-2.25%
$ 97.07 million $ 369,177
May 3, 6 AM $ 0.0000498
+0.24%
$ 99.3 million $ 377,821
May 3, 5 AM $ 0.0000494
-0.16%
$ 98.64 million $ 376,890
May 3, 4 AM $ 0.0000495
+0.28%
$ 98.8 million $ 375,980
May 3, 3 AM $ 0.0000494
+0.11%
$ 98.52 million $ 374,904
May 3, 2 AM $ 0.0000492
+0.00%
$ 98.24 million $ 374,468
May 3, 12 AM $ 0.0000537
+0.00%
$ 107.18 million $ 394,425
May 2, 11 PM $ 0.0000537
+0.37%
$ 107.18 million $ 495,562
May 2, 10 PM $ 0.0000502
+6.07%
$ 100.2 million $ 583,905
May 2, 9 PM $ 0.0000474
-13.63%
$ 94.47 million $ 478,102
May 2, 8 PM $ 0.0000548
+16.75%
$ 109.38 million $ 236,042
May 2, 7 PM $ 0.000047
-7.87%
$ 93.69 million $ 202,214
May 2, 6 PM $ 0.000051
-5.19%
$ 101.69 million $ 219,222
May 2, 5 PM $ 0.0000538
+2.52%
$ 107.26 million $ 231,822
May 2, 4 PM $ 0.0000524
+0.00%
$ 104.62 million $ 226,526
May 2, 3 PM $ 0.0000524
+1.43%
$ 104.62 million $ 226,504
May 2, 2 PM $ 0.0000517
+0.00%
$ 103.14 million $ 223,633
May 2, 1 PM $ 0.0000519
-0.26%
$ 103.45 million $ 223,476
May 2, 12 PM $ 0.000052
+1.09%
$ 103.81 million $ 224,377
May 2, 11 AM $ 0.0000515
-1.27%
$ 102.69 million $ 221,506
May 2, 10 AM $ 0.0000521
-4.11%
$ 104.03 million $ 224,174
May 2, 9 AM $ 0.0000544
-0.17%
$ 108.49 million $ 233,621
May 2, 8 AM $ 0.0000545
+0.01%
$ 108.68 million $ 233,761
May 2, 7 AM $ 0.0000545
+11.64%
$ 108.67 million $ 233,706
May 2, 6 AM $ 0.0000488
+0.02%
$ 97.34 million $ 209,334
May 2, 5 AM $ 0.0000488
+0.14%
$ 97.32 million $ 209,437
May 2, 4 AM $ 0.0000487
+0.00%
$ 97.18 million $ 209,122
May 2, 3 AM $ 0.0000487
+0.00%
$ 97.18 million $ 209,043
May 2, 12 AM $ 0.000053
+0.00%
$ 105.75 million $ 327,025
May 1, 11 PM $ 0.000053
+0.00%
$ 105.75 million $ 404,494
May 1, 10 PM $ 0.000053
+3.54%
$ 105.75 million $ 471,308
May 1, 9 PM $ 0.0000512
-5.18%
$ 102.13 million $ 348,942
May 1, 8 PM $ 0.000054
+0.25%
$ 107.71 million $ 367,688
May 1, 7 PM $ 0.0000539
+4.73%
$ 107.45 million $ 367,241
May 1, 6 PM $ 0.0000514
-0.56%
$ 102.6 million $ 350,470
May 1, 5 PM $ 0.0000517
-0.11%
$ 103.19 million $ 352,379
May 1, 4 PM $ 0.0000517
-3.54%
$ 103.22 million $ 352,635
May 1, 3 PM $ 0.0000536
-1.31%
$ 107.01 million $ 364,992
May 1, 2 PM $ 0.0000543
+2.51%
$ 108.43 million $ 369,239
May 1, 1 PM $ 0.000053
-0.35%
$ 105.77 million $ 360,393
May 1, 12 PM $ 0.0000532
+0.12%
$ 106.14 million $ 361,484
May 1, 11 AM $ 0.0000531
+0.00%
$ 106.01 million $ 360,966
May 1, 9 AM $ 0.0000524
+0.17%
$ 104.45 million $ 359,943