Smilek Historical Data

SMILEK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00005
+0.23%
$ 99.78 million $ 216,915
Mar 13, 1 PM $ 0.00005
+0.12%
$ 99.67 million $ 216,645
Mar 13, 12 PM $ 0.0000499
-0.13%
$ 99.58 million $ 216,451
Mar 13, 11 AM $ 0.00005
-0.08%
$ 99.75 million $ 216,820
Mar 13, 10 AM $ 0.00005
+0.36%
$ 99.84 million $ 215,503
Mar 13, 9 AM $ 0.0000499
-0.07%
$ 99.55 million $ 214,625
Mar 13, 8 AM $ 0.0000499
-0.09%
$ 99.62 million $ 214,915
Mar 13, 7 AM $ 0.00005
-0.01%
$ 99.71 million $ 215,095
Mar 13, 6 AM $ 0.00005
-0.01%
$ 99.75 million $ 215,152
Mar 13, 5 AM $ 0.00005
+0.03%
$ 99.75 million $ 215,152
Mar 13, 4 AM $ 0.00005
+0.12%
$ 99.73 million $ 215,076
Mar 13, 3 AM $ 0.00005
-0.05%
$ 99.68 million $ 131
Mar 13, 2 AM $ 0.00005
+0.06%
$ 99.73 million $ 657,400
Mar 13, 1 AM $ 0.0000499
-0.01%
$ 99.62 million $ 656,664
Mar 13, 12 AM $ 0.0000499
-0.27%
$ 99.59 million $ 656,275
Mar 12, 11 PM $ 0.0000501
+0.07%
$ 99.86 million $ 657,943
Mar 12, 10 PM $ 0.00005
-0.03%
$ 99.8 million $ 657,365
Mar 12, 9 PM $ 0.00005
+0.01%
$ 99.83 million $ 616,891
Mar 12, 8 PM $ 0.00005
+0.04%
$ 99.82 million $ 418,102
Mar 12, 7 PM $ 0.00005
+0.00%
$ 99.76 million $ 417,888
Mar 12, 6 PM $ 0.00005
+0.08%
$ 99.79 million $ 417,698
Mar 12, 5 PM $ 0.00005
-0.06%
$ 99.69 million $ 416,412
Mar 12, 4 PM $ 0.00005
+0.06%
$ 99.75 million $ 416,405
Mar 12, 3 PM $ 0.00005
-0.05%
$ 99.69 million $ 415,786
Mar 12, 2 PM $ 0.00005
+0.04%
$ 99.72 million $ 340,152
Mar 12, 1 PM $ 0.00005
-0.09%
$ 99.68 million $ 240,042
Mar 12, 12 PM $ 0.00005
-0.02%
$ 99.71 million $ 220,195
Mar 12, 11 AM $ 0.00005
-0.01%
$ 99.74 million $ 219,162
Mar 12, 10 AM $ 0.00005
-0.05%
$ 99.69 million $ 219,164
Mar 12, 9 AM $ 0.00005
+0.02%
$ 99.75 million $ 219,140
Mar 12, 8 AM $ 0.00005
+0.00%
$ 99.73 million $ 219,086
Mar 12, 7 AM $ 0.00005
+0.02%
$ 99.72 million $ 219,073
Mar 12, 6 AM $ 0.00005
-0.02%
$ 99.71 million $ 219,034
Mar 12, 5 AM $ 0.00005
-0.05%
$ 99.74 million $ 219,083
Mar 12, 4 AM $ 0.00005
+0.02%
$ 99.8 million $ 179,158
Mar 12, 3 AM $ 0.00005
-0.03%
$ 99.78 million $ 179,118
Mar 12, 2 AM $ 0.00005
+0.07%
$ 99.79 million $ 552,733
Mar 12, 1 AM $ 0.00005
-0.12%
$ 99.72 million $ 531,269
Mar 12, 12 AM $ 0.00005
+0.05%
$ 99.72 million $ 390,149
Mar 11, 11 PM $ 0.00005
-0.03%
$ 99.7 million $ 390,116
Mar 11, 10 PM $ 0.00005
+0.06%
$ 99.72 million $ 390,213
Mar 11, 9 PM $ 0.00005
-0.06%
$ 99.66 million $ 389,976
Mar 11, 8 PM $ 0.00005
-0.03%
$ 99.72 million $ 390,173
Mar 11, 7 PM $ 0.00005
-0.04%
$ 99.76 million $ 389,029
Mar 11, 6 PM $ 0.00005
+0.10%
$ 99.78 million $ 389,143
Mar 11, 5 PM $ 0.00005
-0.04%
$ 99.68 million $ 388,756
Mar 11, 4 PM $ 0.00005
+0.08%
$ 99.72 million $ 388,869
Mar 11, 3 PM $ 0.0000499
-0.05%
$ 99.64 million $ 388,564
Mar 11, 2 PM $ 0.00005
+0.01%
$ 99.7 million $ 388,637
Mar 11, 1 PM $ 0.00005
-0.06%
$ 99.68 million $ 352,665