Smilek Historical Data

SMILEK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0₈588
+0.00%
$ 11,725 $ 7,984
Jun 28, 5 AM $ 0.00005
-0.01%
$ 99.74 million $ 7,301
Jun 27, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 83,731
Jun 27, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 128,581
Jun 27, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 146,221
Jun 27, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 144,749
Jun 27, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 144,022
Jun 27, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 147,244
Jun 27, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 142,847
Jun 26, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 140,323
Jun 26, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 102,106
Jun 26, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 45,295
Jun 26, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 33,656
Jun 26, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 30,431
Jun 26, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 30,408
Jun 26, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 15,467
Jun 26, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 8,958
Jun 26, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 11,799
Jun 26, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 34,589
Jun 26, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 33,876
Jun 26, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 35,752
Jun 26, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 40,962
Jun 26, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 27,969
Jun 26, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 29,199
Jun 25, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 41,501
Jun 25, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 41,143
Jun 25, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 41,624
Jun 25, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 41,997
Jun 25, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 40,404
Jun 25, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 39,695
Jun 25, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 37,912
Jun 25, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 27,589
Jun 25, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 20,195
Jun 25, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 25,803
Jun 25, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 24,367
Jun 25, 10 AM $ 0.00005
+0.00%
$ -- $ 31,984
Jun 25, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 35,181
Jun 25, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 64,744
Jun 25, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 63,741
Jun 25, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 60,505
Jun 25, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 66,348
Jun 24, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 66,933
Jun 24, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 69,032
Jun 24, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 71,514
Jun 24, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 69,605
Jun 24, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 68,710
Jun 24, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 66,942
Jun 24, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 65,995
Jun 24, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 58,472
Jun 24, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 58,476