Smilek Historical Data

SMILEK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00005
+0.01%
$ 99.7 million $ 388,637
Mar 11, 1 PM $ 0.00005
-0.06%
$ 99.68 million $ 352,665
Mar 11, 12 PM $ 0.00005
+0.01%
$ 99.74 million $ 214,831
Mar 11, 11 AM $ 0.00005
-0.01%
$ 99.73 million $ 214,718
Mar 11, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 214,764
Mar 11, 9 AM $ 0.00005
+0.02%
$ 99.75 million $ 214,728
Mar 11, 8 AM $ 0.00005
-0.05%
$ 99.78 million $ 214,777
Mar 11, 7 AM $ 0.00005
+0.09%
$ 99.83 million $ 214,864
Mar 11, 6 AM $ 0.00005
-0.01%
$ 99.73 million $ 214,623
Mar 11, 5 AM $ 0.00005
+0.00%
$ 99.74 million $ 214,666
Mar 11, 4 AM $ 0.00005
-0.05%
$ 99.74 million $ 214,628
Mar 11, 3 AM $ 0.00005
-0.71%
$ 99.79 million $ 277,449
Mar 11, 2 AM $ 0.0000504
+1.07%
$ 100.5 million $ 564,434
Mar 11, 1 AM $ 0.0000498
-0.23%
$ 99.43 million $ 562,812
Mar 11, 12 AM $ 0.00005
+0.13%
$ 99.67 million $ 246,447
Mar 10, 11 PM $ 0.0000499
-0.16%
$ 99.65 million $ 246,102
Mar 10, 10 PM $ 0.00005
-0.32%
$ 99.81 million $ 184,386
Mar 10, 9 PM $ 0.0000502
+0.45%
$ 100.12 million $ 117
Mar 10, 8 PM $ 0.00005
-0.01%
$ 99.68 million $ 107
Mar 10, 7 PM $ 0.00005
-0.13%
$ 99.69 million $ 95
Mar 10, 6 PM $ 0.00005
-0.08%
$ 99.81 million $ 79
Mar 10, 5 PM $ 0.0000501
+0.16%
$ 99.88 million $ 72
Mar 10, 4 PM $ 0.0000499
-0.16%
$ 99.63 million $ 51
Mar 10, 3 PM $ 0.00005
+0.18%
$ 99.85 million $ 41
Mar 10, 2 PM $ 0.00005
-0.01%
$ 99.68 million $ 34
Mar 10, 1 PM $ 0.00005
-0.03%
$ 99.69 million $ 24
Mar 10, 12 PM $ 0.00005
-0.03%
$ 99.73 million $ 21
Mar 10, 11 AM $ 0.00005
+0.00%
$ 99.76 million $ 19
Mar 10, 10 AM $ 0.00005
+0.01%
$ 99.75 million $ 15
Mar 10, 9 AM $ 0.00005
+0.08%
$ 99.74 million $ 6
Mar 10, 8 AM $ 0.00005
+0.00%
$ 99.66 million $ 369,298
Mar 10, 7 AM $ 0.00005
-0.09%
$ 99.66 million $ 803,945
Mar 10, 6 AM $ 0.00005
-0.02%
$ 99.73 million $ 804,258
Mar 10, 5 AM $ 0.00005
-0.01%
$ 99.75 million $ 804,237
Mar 10, 4 AM $ 0.00005
+0.10%
$ 99.76 million $ 713,800
Mar 10, 3 AM $ 0.00005
-0.03%
$ 99.68 million $ 713,587
Mar 10, 12 AM $ 0.00005
-0.02%
$ 99.76 million $ 713,841
Mar 9, 11 PM $ 0.00005
+0.04%
$ 99.79 million $ 714,072
Mar 9, 10 PM $ 0.00005
+0.04%
$ 99.76 million $ 593,775
Mar 9, 9 PM $ 0.00005
+0.07%
$ 99.72 million $ 578,590
Mar 9, 8 PM $ 0.0000499
-0.15%
$ 99.65 million $ 272,627
Mar 9, 7 PM $ 0.00005
+0.03%
$ 99.82 million $ 272,709
Mar 9, 6 PM $ 0.00005
+0.04%
$ 99.79 million $ 272,583
Mar 9, 5 PM $ 0.00005
-0.04%
$ 99.74 million $ 272,422
Mar 9, 4 PM $ 0.00005
+0.10%
$ 99.78 million $ 272,502
Mar 9, 3 PM $ 0.00005
-0.08%
$ 99.68 million $ 272,400
Mar 9, 2 PM $ 0.00005
+0.04%
$ 99.75 million $ 272,328
Mar 9, 1 PM $ 0.00005
+0.00%
$ 99.72 million $ 272,388
Mar 9, 12 PM $ 0.00005
+0.02%
$ 99.72 million $ 272,219
Mar 9, 11 AM $ 0.00005
-0.03%
$ 99.7 million $ 272,145