Smilek Historical Data

SMILEK Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0000524
+0.17%
$ 104.45 million $ 359,943
May 1, 8 AM $ 0.0000527
+0.94%
$ 105.06 million $ 354,999
May 1, 7 AM $ 0.0000521
-1.49%
$ 103.96 million $ 354,386
May 1, 6 AM $ 0.0000529
+0.00%
$ 105.54 million $ 359,252
May 1, 5 AM $ 0.0000542
-2.23%
$ 108.09 million $ 367,548
May 1, 4 AM $ 0.0000554
+0.00%
$ 110.55 million $ 376,145
May 1, 3 AM $ 0.0000554
+0.00%
$ 110.55 million $ 375,977
Apr 30, 11 PM $ 0.0000526
+2.45%
$ 104.86 million $ 312,330
Apr 30, 10 PM $ 0.0000513
-0.83%
$ 102.37 million $ 318,712
Apr 30, 9 PM $ 0.0000632
-1.52%
$ 126.14 million $ 406,151
Apr 30, 8 PM $ 0.0000642
+0.57%
$ 128.08 million $ 412,165
Apr 30, 7 PM $ 0.0000638
-1.34%
$ 127.36 million $ 408,988
Apr 30, 6 PM $ 0.0000647
+0.25%
$ 129.08 million $ 414,217
Apr 30, 5 PM $ 0.0000645
+2.94%
$ 128.76 million $ 413,253
Apr 30, 4 PM $ 0.0000627
+0.20%
$ 125.09 million $ 400,923
Apr 30, 3 PM $ 0.0000626
-0.64%
$ 124.84 million $ 400,377
Apr 30, 2 PM $ 0.000063
-1.09%
$ 125.64 million $ 403,462
Apr 30, 1 PM $ 0.0000588
+9.70%
$ 117.27 million $ 407,925
Apr 30, 12 PM $ 0.0000543
-1.05%
$ 108.24 million $ 343,716
Apr 30, 11 AM $ 0.0000548
+0.80%
$ 109.39 million $ 351,880
Apr 30, 10 AM $ 0.0000539
-19.93%
$ 107.52 million $ 349,476
Apr 30, 9 AM $ 0.0000673
+0.02%
$ 134.28 million $ 433,752
Apr 30, 8 AM $ 0.0000595
+18.71%
$ 118.69 million $ 433,772
Apr 30, 7 AM $ 0.0000501
+0.06%
$ 99.98 million $ 322,996
Apr 30, 6 AM $ 0.00005
+0.13%
$ 99.8 million $ 322,777
Apr 30, 5 AM $ 0.0000499
+0.07%
$ 99.59 million $ 321,924
Apr 30, 4 AM $ 0.0000499
-0.02%
$ 99.59 million $ 321,391
Apr 29, 11 PM $ 0.0000499
-0.06%
$ 99.52 million $ 321,544
Apr 29, 10 PM $ 0.0000499
+0.04%
$ 99.58 million $ 100,196
Apr 29, 9 PM $ 0.0000499
-0.08%
$ 99.48 million $ 328,955
Apr 29, 7 PM $ 0.00005
-0.31%
$ 99.67 million $ 329,899
Apr 29, 6 PM $ 0.0000501
+0.35%
$ 100.04 million $ 331,045
Apr 29, 5 PM $ 0.00005
-0.23%
$ 99.85 million $ 330,606
Apr 29, 4 PM $ 0.00005
+0.19%
$ 99.8 million $ 331,759
Apr 29, 3 PM $ 0.0000499
-0.11%
$ 99.62 million $ 330,972
Apr 29, 2 PM $ 0.0000501
+0.09%
$ 99.92 million $ 330,742
Apr 29, 1 PM $ 0.00005
+0.30%
$ 99.78 million $ 332,183
Apr 29, 12 PM $ 0.0000498
-0.37%
$ 99.43 million $ 330,643
Apr 29, 11 AM $ 0.00005
+0.07%
$ 99.78 million $ 332,035
Apr 29, 10 AM $ 0.00005
+0.18%
$ 99.83 million $ 330,973
Apr 29, 9 AM $ 0.00005
+0.09%
$ 99.68 million $ 329,864
Apr 29, 8 AM $ 0.0000499
-0.23%
$ 99.57 million $ 329,718
Apr 29, 7 AM $ 0.00005
+0.07%
$ 99.77 million $ 330,285
Apr 29, 6 AM $ 0.00005
-0.02%
$ 99.69 million $ 330,080
Apr 29, 5 AM $ 0.00005
-0.07%
$ 99.72 million $ 330,173
Apr 29, 4 AM $ 0.00005
+0.02%
$ 99.73 million $ 330,388
Apr 28, 11 PM $ 0.00005
-0.04%
$ 99.81 million $ 300,214
Apr 28, 10 PM $ 0.0000501
+0.17%
$ 99.87 million $ 290,223
Apr 28, 8 PM $ 0.00005
-0.05%
$ 99.74 million $ 573,132
Apr 28, 7 PM $ 0.00005
+0.18%
$ 99.79 million $ 573,624