Smilek Historical Data

SMILEK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 48,959
Jun 24, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 14,109
Jun 24, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 12,858
Jun 24, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 12,858
Jun 24, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 12,156
Jun 24, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 10,654
Jun 24, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 9,676
Jun 24, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 6,973
Jun 24, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 6,672
Jun 23, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 6,521
Jun 23, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 6,221
Jun 23, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 5,468
Jun 23, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,494
Jun 23, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 64
Jun 22, 7 PM $ 0.0₈593
+0.00%
$ 11,824 $ 2
Jun 22, 10 AM $ 0.0₈597
+0.00%
$ 11,914 $ 26
Jun 21, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 5,008
Jun 20, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 24,078
Jun 20, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 23,978
Jun 20, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 75,051
Jun 20, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 62,575
Jun 20, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 62,574
Jun 20, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 62,605
Jun 20, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 62,611
Jun 20, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 62,608
Jun 20, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 62,635
Jun 20, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 62,696
Jun 20, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 62,634
Jun 20, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 62,508
Jun 20, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 62,475
Jun 20, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 62,483
Jun 20, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 62,001
Jun 19, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 63,200
Jun 19, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 61,149
Jun 19, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 53,049
Jun 19, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 27,823
Jun 19, 11 AM $ 0.0₈558
+0.00%
$ 11,130 $ 11,664
Jun 19, 4 AM $ 0.0₈56
+0.00%
$ 11,172 $ 59,532
Jun 18, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 81,391
Jun 18, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 76,587
Jun 18, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 78,530
Jun 18, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 103,305
Jun 18, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 90,694
Jun 18, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 104,913
Jun 18, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 95,036
Jun 18, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 95,138
Jun 18, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 95,139
Jun 18, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 95,300
Jun 18, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 95,142
Jun 18, 3 AM $ 0.00005
+0.00%
$ -- $ 95,240