Smilek Historical Data

SMILEK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0000499
-0.02%
$ 99.61 million $ 573,228
Apr 28, 5 PM $ 0.0000499
+0.06%
$ 99.62 million $ 572,907
Apr 28, 4 PM $ 0.0000499
-0.15%
$ 99.57 million $ 571,830
Apr 28, 3 PM $ 0.00005
+0.02%
$ 99.73 million $ 572,941
Apr 28, 2 PM $ 0.00005
+0.05%
$ 99.75 million $ 573,034
Apr 28, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 572,447
Apr 28, 12 PM $ 0.00005
-0.05%
$ 99.78 million $ 572,753
Apr 28, 11 AM $ 0.00005
+0.02%
$ 99.69 million $ 572,346
Apr 28, 10 AM $ 0.00005
-0.04%
$ 99.76 million $ 572,682
Apr 28, 9 AM $ 0.00005
+0.12%
$ 99.81 million $ 572,908
Apr 28, 8 AM $ 0.00005
+0.03%
$ 99.7 million $ 572,312
Apr 28, 6 AM $ 0.00005
+0.19%
$ 99.71 million $ 576,845
Apr 28, 5 AM $ 0.0000499
-0.02%
$ 99.56 million $ 575,993
Apr 28, 4 AM $ 0.0000499
+0.01%
$ 99.64 million $ 576,368
Apr 28, 3 AM $ 0.0000499
+0.00%
$ 99.63 million $ 576,879
Apr 27, 11 PM $ 0.0000499
+0.03%
$ 99.62 million $ 576,943
Apr 27, 10 PM $ 0.0000499
-0.07%
$ 99.61 million $ 576,292
Apr 27, 9 PM $ 0.00005
+0.02%
$ 99.67 million $ 397,758
Apr 27, 8 PM $ 0.00005
+0.03%
$ 99.66 million $ 315,458
Apr 27, 7 PM $ 0.0000499
-0.07%
$ 99.63 million $ 314,991
Apr 27, 6 PM $ 0.00005
+0.00%
$ 99.7 million $ 314,494
Apr 27, 5 PM $ 0.00005
+0.00%
$ 99.69 million $ 314,359
Apr 27, 4 PM $ 0.00005
-0.04%
$ 99.73 million $ 314,979
Apr 27, 3 PM $ 0.00005
-0.04%
$ 99.74 million $ 315,060
Apr 27, 2 PM $ 0.00005
+0.08%
$ 99.78 million $ 314,694
Apr 27, 1 PM $ 0.00005
+0.00%
$ 99.7 million $ 314,019
Apr 27, 12 PM $ 0.00005
+0.00%
$ 99.71 million $ 317,443
Apr 27, 11 AM $ 0.00005
+0.03%
$ 99.69 million $ 317,355
Apr 27, 10 AM $ 0.00005
+0.12%
$ 99.72 million $ 317,461
Apr 27, 9 AM $ 0.0000499
+0.00%
$ 99.6 million $ 317,036
Apr 27, 8 AM $ 0.0000499
-0.04%
$ 99.62 million $ 317,096
Apr 27, 7 AM $ 0.00005
-0.30%
$ 99.68 million $ 312,557
Apr 27, 6 AM $ 0.0000501
-0.20%
$ 99.86 million $ 313,095
Apr 27, 5 AM $ 0.00005
+0.21%
$ 99.8 million $ 312,889
Apr 27, 4 AM $ 0.00005
-0.01%
$ 99.66 million $ 312,347
Apr 26, 11 PM $ 0.00005
-0.06%
$ 99.8 million $ 312,775
Apr 26, 10 PM $ 0.0000501
-0.01%
$ 99.87 million $ 471,203
Apr 26, 9 PM $ 0.0000501
+0.26%
$ 99.87 million $ 523,899
Apr 26, 8 PM $ 0.0000499
+0.03%
$ 99.61 million $ 411,712
Apr 26, 7 PM $ 0.0000499
+0.00%
$ 99.61 million $ 411,843
Apr 26, 6 PM $ 0.0000499
-0.14%
$ 99.61 million $ 412,001
Apr 26, 5 PM $ 0.00005
-0.01%
$ 99.75 million $ 412,419
Apr 26, 4 PM $ 0.00005
+0.06%
$ 99.72 million $ 412,493
Apr 26, 3 PM $ 0.00005
-0.02%
$ 99.69 million $ 411,946
Apr 26, 2 PM $ 0.00005
+0.00%
$ 99.71 million $ 411,672
Apr 26, 1 PM $ 0.00005
-0.03%
$ 99.67 million $ 411,585
Apr 26, 12 PM $ 0.00005
-0.02%
$ 99.76 million $ 407,966
Apr 26, 11 AM $ 0.00005
-0.01%
$ 99.72 million $ 408,688
Apr 26, 10 AM $ 0.00005
+0.03%
$ 99.73 million $ 408,549
Apr 26, 9 AM $ 0.00005
+0.00%
$ 99.69 million $ 408,969