Smilek Historical Data

SMILEK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00005
+0.02%
$ 99.72 million $ 272,219
Mar 9, 11 AM $ 0.00005
-0.03%
$ 99.7 million $ 272,145
Mar 9, 10 AM $ 0.00005
-0.05%
$ 99.73 million $ 272,194
Mar 9, 9 AM $ 0.00005
+0.07%
$ 99.78 million $ 272,155
Mar 9, 8 AM $ 0.00005
+0.01%
$ 99.72 million $ 272,127
Mar 9, 7 AM $ 0.00005
-0.09%
$ 99.72 million $ 272,068
Mar 9, 6 AM $ 0.00005
+0.07%
$ 99.79 million $ 272,246
Mar 9, 5 AM $ 0.00005
-0.05%
$ 99.72 million $ 272,021
Mar 9, 4 AM $ 0.00005
-0.02%
$ 99.76 million $ 191,209
Mar 9, 3 AM $ 0.00005
+0.11%
$ 99.79 million $ 10,335
Mar 9, 2 AM $ 0.00005
-0.10%
$ 99.68 million $ 401,284
Mar 9, 1 AM $ 0.00005
+0.15%
$ 99.71 million $ 401,419
Mar 9, 12 AM $ 0.0000499
-0.24%
$ 99.57 million $ 400,804
Mar 8, 11 PM $ 0.00005
+0.11%
$ 99.81 million $ 401,743
Mar 8, 10 PM $ 0.00005
-0.10%
$ 99.69 million $ 401,272
Mar 8, 9 PM $ 0.00005
+0.00%
$ 99.8 million $ 401,661
Mar 8, 8 PM $ 0.00005
+0.09%
$ 99.79 million $ 340,338
Mar 8, 7 PM $ 0.00005
-0.11%
$ 99.71 million $ 340,078
Mar 8, 6 PM $ 0.00005
+0.11%
$ 99.81 million $ 340,424
Mar 8, 5 PM $ 0.00005
-0.10%
$ 99.71 million $ 340,061
Mar 8, 4 PM $ 0.00005
+0.03%
$ 99.79 million $ 340,378
Mar 8, 3 PM $ 0.00005
+0.01%
$ 99.77 million $ 340,239
Mar 8, 2 PM $ 0.00005
-0.03%
$ 99.76 million $ 340,164
Mar 8, 1 PM $ 0.00005
+0.07%
$ 99.82 million $ 340,366
Mar 8, 12 PM $ 0.00005
-0.08%
$ 99.74 million $ 340,110
Mar 8, 11 AM $ 0.00005
+0.08%
$ 99.76 million $ 340,163
Mar 8, 10 AM $ 0.00005
+0.02%
$ 99.68 million $ 339,868
Mar 8, 9 AM $ 0.00005
-0.03%
$ 99.65 million $ 339,766
Mar 8, 8 AM $ 0.00005
-0.31%
$ 99.74 million $ 340,043
Mar 8, 7 AM $ 0.00005
+0.01%
$ 99.76 million $ 408,676
Mar 8, 6 AM $ 0.00005
+0.21%
$ 99.75 million $ 340,056
Mar 8, 5 AM $ 0.0000498
-0.50%
$ 99.29 million $ 407,832
Mar 8, 4 AM $ 0.00005
-0.11%
$ 99.79 million $ 522,884
Mar 8, 3 AM $ 0.0000502
+0.30%
$ 100.18 million $ 593,076
Mar 8, 2 AM $ 0.0000503
+0.42%
$ 100.31 million $ 615,506
Mar 8, 1 AM $ 0.00005
+0.05%
$ 99.77 million $ 364,440
Mar 8, 12 AM $ 0.00005
-0.01%
$ 99.74 million $ 364,312
Mar 7, 11 PM $ 0.00005
+0.04%
$ 99.75 million $ 364,355
Mar 7, 10 PM $ 0.00005
-0.02%
$ 99.69 million $ 364,209
Mar 7, 9 PM $ 0.00005
+0.01%
$ 99.73 million $ 364,281
Mar 7, 8 PM $ 0.00005
-0.06%
$ 99.72 million $ 438,266
Mar 7, 7 PM $ 0.00005
+0.04%
$ 99.8 million $ 364,434
Mar 7, 6 PM $ 0.00005
+0.00%
$ 99.76 million $ 364,317
Mar 7, 5 PM $ 0.00005
+0.06%
$ 99.76 million $ 364,306
Mar 7, 4 PM $ 0.00005
-0.04%
$ 99.71 million $ 364,135
Mar 7, 3 PM $ 0.00005
+0.03%
$ 99.75 million $ 410,306
Mar 7, 2 PM $ 0.00005
-0.04%
$ 99.73 million $ 274,189
Mar 7, 1 PM $ 0.00005
+0.03%
$ 99.77 million $ 274,223
Mar 7, 12 PM $ 0.00005
+0.01%
$ 99.73 million $ 274,213
Mar 7, 11 AM $ 0.00005
-0.01%
$ 99.72 million $ 351,827