Smilek Historical Data

SMILEK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 95,209
Jun 18, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 96,095
Jun 17, 11 PM $ 0.00005
+0.00%
$ -- $ 90,090
Jun 17, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 90,090
Jun 17, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 86,558
Jun 17, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 79,631
Jun 17, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 87,249
Jun 17, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 92,155
Jun 17, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 118,971
Jun 17, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 118,426
Jun 17, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 123,446
Jun 17, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 123,382
Jun 17, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 123,547
Jun 17, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 123,585
Jun 17, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 123,522
Jun 17, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 123,556
Jun 17, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 123,428
Jun 17, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 128,431
Jun 16, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 190,851
Jun 16, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 202,261
Jun 16, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 174,462
Jun 16, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 128,414
Jun 16, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 98,159
Jun 16, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 91,946
Jun 16, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 91,888
Jun 16, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 91,938
Jun 16, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 91,938
Jun 16, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 91,903
Jun 16, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 91,940
Jun 16, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 92,004
Jun 16, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 87,566
Jun 16, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 82,072
Jun 15, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 87,251
Jun 15, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 83,164
Jun 15, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 109,916
Jun 15, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 112,638
Jun 15, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 119,765
Jun 15, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 119,697
Jun 15, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 119,726
Jun 15, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 119,813
Jun 15, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 119,808
Jun 15, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 119,798
Jun 15, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 119,842
Jun 15, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 119,867
Jun 15, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 119,896
Jun 15, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 119,990
Jun 15, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 119,959
Jun 15, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 119,827
Jun 15, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 119,761
Jun 15, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 132,802