Smilek Historical Data

SMILEK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00005
+0.00%
$ 99.69 million $ 408,969
Apr 26, 8 AM $ 0.00005
-0.05%
$ 99.7 million $ 408,914
Apr 26, 7 AM $ 0.00005
+0.04%
$ 99.69 million $ 408,916
Apr 26, 6 AM $ 0.00005
+0.07%
$ 99.68 million $ 408,871
Apr 26, 4 AM $ 0.00005
+0.00%
$ 99.67 million $ 408,871
Apr 25, 10 PM $ 0.00005
-0.01%
$ 99.67 million $ 408,827
Apr 25, 9 PM $ 0.00005
-0.07%
$ 99.68 million $ 432,245
Apr 25, 8 PM $ 0.00005
+0.13%
$ 99.74 million $ 240,221
Apr 25, 7 PM $ 0.0000499
+0.02%
$ 99.6 million $ 298,792
Apr 25, 6 PM $ 0.0000499
-0.23%
$ 99.58 million $ 298,771
Apr 25, 5 PM $ 0.00005
+0.08%
$ 99.81 million $ 299,792
Apr 25, 4 PM $ 0.00005
-0.09%
$ 99.76 million $ 299,586
Apr 25, 3 PM $ 0.0000501
+0.09%
$ 99.85 million $ 300,104
Apr 25, 2 PM $ 0.00005
+0.07%
$ 99.78 million $ 305,336
Apr 25, 1 PM $ 0.00005
+0.03%
$ 99.72 million $ 305,756
Apr 25, 12 PM $ 0.00005
-0.15%
$ 99.71 million $ 305,739
Apr 25, 11 AM $ 0.0000501
+0.13%
$ 99.86 million $ 306,088
Apr 25, 10 AM $ 0.00005
+0.05%
$ 99.76 million $ 305,474
Apr 25, 9 AM $ 0.00005
-0.06%
$ 99.7 million $ 305,004
Apr 25, 8 AM $ 0.00005
+0.08%
$ 99.76 million $ 304,984
Apr 25, 7 AM $ 0.00005
-0.07%
$ 99.69 million $ 305,100
Apr 25, 6 AM $ 0.00005
+0.01%
$ 99.74 million $ 305,226
Apr 25, 5 AM $ 0.00005
+0.00%
$ 99.73 million $ 305,353
Apr 25, 4 AM $ 0.00005
-0.05%
$ 99.71 million $ 305,165
Apr 25, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 305,627
Apr 24, 10 PM $ 0.00005
-0.01%
$ 99.72 million $ 305,413
Apr 24, 9 PM $ 0.00005
+0.05%
$ 99.73 million $ 247,001
Apr 24, 8 PM $ 0.00005
-0.02%
$ 99.69 million $ 60,624
Apr 24, 7 PM $ 0.00005
+0.18%
$ 99.69 million $ 170,596
Apr 24, 6 PM $ 0.0000499
-0.06%
$ 99.53 million $ 169,709
Apr 24, 5 PM $ 0.00005
-0.05%
$ 99.68 million $ 169,855
Apr 24, 4 PM $ 0.00005
+0.18%
$ 99.73 million $ 170,340
Apr 24, 3 PM $ 0.0000499
-0.05%
$ 99.55 million $ 170,065
Apr 24, 2 PM $ 0.00005
-0.10%
$ 99.65 million $ 165,630
Apr 24, 1 PM $ 0.00005
-0.04%
$ 99.76 million $ 165,153
Apr 24, 12 PM $ 0.00005
+0.00%
$ 99.71 million $ 165,397
Apr 24, 11 AM $ 0.00005
+0.00%
$ 99.73 million $ 165,426
Apr 24, 10 AM $ 0.00005
-0.08%
$ 99.77 million $ 165,567
Apr 24, 9 AM $ 0.00005
+0.13%
$ 99.76 million $ 165,532
Apr 24, 8 AM $ 0.00005
+0.03%
$ 99.69 million $ 165,271
Apr 24, 7 AM $ 0.0000499
-0.01%
$ 99.62 million $ 165,276
Apr 24, 6 AM $ 0.0000499
+0.04%
$ 99.65 million $ 165,010
Apr 24, 4 AM $ 0.0000499
+0.08%
$ 99.63 million $ 164,719
Apr 24, 3 AM $ 0.0000498
+0.00%
$ 99.37 million $ 169,265
Apr 23, 9 PM $ 0.00005
+0.03%
$ 99.74 million $ 169,640
Apr 23, 8 PM $ 0.00005
+0.19%
$ 99.77 million $ 232,875
Apr 23, 7 PM $ 0.00005
+0.05%
$ 99.81 million $ 136,407
Apr 23, 6 PM $ 0.0000499
-0.19%
$ 99.63 million $ 136,370
Apr 23, 5 PM $ 0.00005
+0.00%
$ 99.8 million $ 137,201
Apr 23, 4 PM $ 0.00005
-0.06%
$ 99.77 million $ 137,104