Smilek Historical Data

SMILEK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00005
-0.01%
$ 99.72 million $ 351,827
Mar 7, 10 AM $ 0.00005
+0.01%
$ 99.74 million $ 351,123
Mar 7, 9 AM $ 0.0000505
+0.96%
$ 100.79 million $ 350,656
Mar 7, 8 AM $ 0.0000504
+0.78%
$ 100.57 million $ 350,633
Mar 7, 7 AM $ 0.00005
+0.03%
$ 99.79 million $ 274,348
Mar 7, 6 AM $ 0.00005
-0.01%
$ 99.76 million $ 350,334
Mar 7, 5 AM $ 0.00005
+0.04%
$ 99.78 million $ 164,149
Mar 7, 4 AM $ 0.00005
+0.02%
$ 99.74 million $ 164,069
Mar 7, 3 AM $ 0.00005
-0.05%
$ 99.7 million $ 163,984
Mar 7, 2 AM $ 0.00005
+0.02%
$ 99.74 million $ 519,013
Mar 7, 1 AM $ 0.00005
+0.03%
$ 99.73 million $ 423,323
Mar 7, 12 AM $ 0.00005
-0.03%
$ 99.73 million $ 294,616
Mar 6, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 294,707
Mar 6, 10 PM $ 0.00005
-0.03%
$ 99.75 million $ 294,660
Mar 6, 9 PM $ 0.00005
-0.05%
$ 99.76 million $ 294,679
Mar 6, 8 PM $ 0.00005
+0.02%
$ 99.79 million $ 294,773
Mar 6, 7 PM $ 0.0000498
-0.49%
$ 99.27 million $ 369,616
Mar 6, 6 PM $ 0.00005
+1.01%
$ 99.74 million $ 294,598
Mar 6, 5 PM $ 0.0000502
+0.45%
$ 100.22 million $ 369,591
Mar 6, 4 PM $ 0.00005
+0.30%
$ 99.79 million $ 294,697
Mar 6, 3 PM $ 0.00005
+0.06%
$ 99.73 million $ 368,885
Mar 6, 2 PM $ 0.00005
-0.01%
$ 99.67 million $ 319,016
Mar 6, 1 PM $ 0.00005
-0.01%
$ 99.68 million $ 318,603
Mar 6, 12 PM $ 0.00005
-0.03%
$ 99.69 million $ 244,284
Mar 6, 11 AM $ 0.00005
+0.00%
$ 99.71 million $ 214,109
Mar 6, 10 AM $ 0.00005
+0.02%
$ 99.74 million $ 139,760
Mar 6, 9 AM $ 0.00005
-0.09%
$ 99.72 million $ 215,190
Mar 6, 8 AM $ 0.00005
+0.00%
$ 99.81 million $ 215,609
Mar 6, 7 AM $ 0.00005
+0.07%
$ 99.81 million $ 215,533
Mar 6, 6 AM $ 0.00005
-0.05%
$ 99.73 million $ 215,302
Mar 6, 5 AM $ 0.00005
-0.02%
$ 99.79 million $ 215,685
Mar 6, 4 AM $ 0.00005
-0.48%
$ 99.8 million $ 158,114
Mar 6, 3 AM $ 0.0000503
+0.47%
$ 100.29 million $ 138,923
Mar 6, 2 AM $ 0.00005
+0.03%
$ 99.82 million $ 290,045
Mar 6, 1 AM $ 0.00005
+0.01%
$ 99.79 million $ 282,536
Mar 6, 12 AM $ 0.00005
+0.02%
$ 99.78 million $ 260,326
Mar 5, 11 PM $ 0.00005
-0.58%
$ 99.76 million $ 183,650
Mar 5, 10 PM $ 0.0000503
+0.62%
$ 100.34 million $ 261,176
Mar 5, 9 PM $ 0.00005
-0.02%
$ 99.73 million $ 261,326
Mar 5, 8 PM $ 0.0000501
+0.14%
$ 99.86 million $ 260,215
Mar 5, 7 PM $ 0.0000502
+0.53%
$ 100.25 million $ 259,882
Mar 5, 6 PM $ 0.00005
+0.01%
$ 99.76 million $ 183,583
Mar 5, 5 PM $ 0.00005
-0.05%
$ 99.75 million $ 235,338
Mar 5, 4 PM $ 0.00005
+0.08%
$ 99.8 million $ 234,962
Mar 5, 3 PM $ 0.00005
-0.07%
$ 99.72 million $ 235,488
Mar 5, 2 PM $ 0.00005
+0.02%
$ 99.78 million $ 144,272
Mar 5, 1 PM $ 0.00005
+0.09%
$ 99.76 million $ 99,244
Mar 5, 12 PM $ 0.00005
-0.39%
$ 99.67 million $ 173,673
Mar 5, 11 AM $ 0.0000499
-0.11%
$ 99.53 million $ 173,924
Mar 5, 10 AM $ 0.0000499
-0.08%
$ 99.64 million $ 173,536