Smilek Historical Data

SMILEK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 136,415
Jun 14, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 142,286
Jun 14, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 140,884
Jun 14, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 134,998
Jun 14, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 123,310
Jun 14, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 109,475
Jun 14, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 109,538
Jun 14, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 109,569
Jun 14, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 109,569
Jun 14, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 109,570
Jun 14, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 109,666
Jun 14, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 109,729
Jun 14, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 109,760
Jun 14, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 109,669
Jun 14, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 109,635
Jun 14, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 109,635
Jun 14, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 109,632
Jun 14, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 107,681
Jun 14, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 92,187
Jun 13, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 71,354
Jun 13, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 57,793
Jun 13, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 92,176
Jun 13, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 144,181
Jun 13, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 149,963
Jun 13, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 149,930
Jun 13, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 149,930
Jun 13, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 149,963
Jun 13, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 149,899
Jun 13, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 149,898
Jun 13, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 149,833
Jun 13, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 149,768
Jun 13, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 149,737
Jun 13, 10 AM $ 0.00005
+0.00%
$ -- $ 149,669
Jun 13, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 149,700
Jun 13, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 149,635
Jun 13, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 149,603
Jun 13, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 149,571
Jun 13, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 149,540
Jun 13, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 173,072
Jun 12, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 194,797
Jun 12, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 195,412
Jun 12, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 179,539
Jun 12, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 120,680
Jun 12, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 120,872
Jun 12, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 120,823
Jun 12, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 120,946
Jun 12, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 121,275
Jun 12, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 121,217
Jun 12, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 121,186
Jun 12, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 121,216