Smilek Historical Data

SMILEK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00005
-0.06%
$ 99.77 million $ 137,104
Apr 23, 3 PM $ 0.00005
+0.14%
$ 99.81 million $ 139,174
Apr 23, 2 PM $ 0.00005
-0.06%
$ 99.72 million $ 138,481
Apr 23, 1 PM $ 0.00005
-0.02%
$ 99.79 million $ 139,132
Apr 23, 12 PM $ 0.00005
+0.09%
$ 99.83 million $ 138,970
Apr 23, 11 AM $ 0.00005
-0.14%
$ 99.7 million $ 138,218
Apr 23, 10 AM $ 0.0000501
-0.03%
$ 99.88 million $ 201,925
Apr 23, 9 AM $ 0.0000501
-0.09%
$ 99.9 million $ 202,113
Apr 23, 7 AM $ 0.00005
-0.02%
$ 99.79 million $ 201,985
Apr 23, 6 AM $ 0.00005
-0.05%
$ 99.81 million $ 201,946
Apr 23, 5 AM $ 0.0000501
+0.19%
$ 99.92 million $ 202,034
Apr 23, 4 AM $ 0.00005
+0.05%
$ 99.76 million $ 201,930
Apr 23, 3 AM $ 0.00005
-0.04%
$ 99.72 million $ 199,537
Apr 22, 10 PM $ 0.00005
-0.01%
$ 99.74 million $ 200,332
Apr 22, 8 PM $ 0.00005
+0.06%
$ 99.84 million $ 116,000
Apr 22, 7 PM $ 0.00005
+0.07%
$ 99.81 million $ 338,738
Apr 22, 6 PM $ 0.00005
+0.09%
$ 99.74 million $ 338,627
Apr 22, 5 PM $ 0.00005
+0.06%
$ 99.66 million $ 337,420
Apr 22, 4 PM $ 0.00005
+0.14%
$ 99.76 million $ 336,510
Apr 22, 3 PM $ 0.00005
-0.07%
$ 99.73 million $ 334,497
Apr 22, 2 PM $ 0.00005
+0.34%
$ 99.81 million $ 334,645
Apr 22, 1 PM $ 0.00005
-0.10%
$ 99.65 million $ 332,653
Apr 22, 12 PM $ 0.00005
+0.00%
$ 99.77 million $ 333,586
Apr 22, 11 AM $ 0.0000499
+0.01%
$ 99.63 million $ 333,173
Apr 22, 10 AM $ 0.0000499
-0.05%
$ 99.6 million $ 270,728
Apr 22, 9 AM $ 0.00005
-0.14%
$ 99.67 million $ 271,012
Apr 22, 8 AM $ 0.00005
+0.03%
$ 99.76 million $ 294,212
Apr 22, 7 AM $ 0.00005
-0.04%
$ 99.69 million $ 294,002
Apr 22, 6 AM $ 0.0000499
+0.07%
$ 99.56 million $ 293,992
Apr 22, 5 AM $ 0.0000499
-0.13%
$ 99.57 million $ 294,239
Apr 22, 4 AM $ 0.0000499
+0.06%
$ 99.6 million $ 295,786
Apr 22, 3 AM $ 0.0000499
+0.00%
$ 99.52 million $ 296,891
Apr 22, 12 AM $ 0.0000499
-0.02%
$ 99.58 million $ 296,986
Apr 21, 11 PM $ 0.0000499
+0.00%
$ 99.6 million $ 295,458
Apr 21, 10 PM $ 0.00005
+0.01%
$ 99.65 million $ 295,537
Apr 21, 9 PM $ 0.0000499
+0.00%
$ 99.63 million $ 388,571
Apr 21, 8 PM $ 0.0000499
-0.15%
$ 99.6 million $ 366,376
Apr 21, 7 PM $ 0.00005
+0.04%
$ 99.75 million $ 240,112
Apr 21, 6 PM $ 0.00005
-0.03%
$ 99.68 million $ 240,130
Apr 21, 5 PM $ 0.00005
+0.05%
$ 99.74 million $ 240,236
Apr 21, 4 PM $ 0.00005
-0.03%
$ 99.72 million $ 240,289
Apr 21, 3 PM $ 0.00005
-0.28%
$ 99.7 million $ 240,576
Apr 21, 2 PM $ 0.0000501
+0.15%
$ 99.86 million $ 241,244
Apr 21, 1 PM $ 0.00005
-0.01%
$ 99.69 million $ 240,626
Apr 21, 12 PM $ 0.00005
-0.05%
$ 99.71 million $ 240,697
Apr 21, 11 AM $ 0.00005
+0.05%
$ 99.73 million $ 268,073
Apr 21, 10 AM $ 0.00005
+0.00%
$ 99.68 million $ 306,332
Apr 21, 9 AM $ 0.00005
+0.01%
$ 99.72 million $ 304,947
Apr 21, 8 AM $ 0.00005
+0.07%
$ 99.71 million $ 283,176
Apr 21, 7 AM $ 0.0000499
-0.13%
$ 99.59 million $ 283,213