Smilek Historical Data

SMILEK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 121,216
Jun 12, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 121,214
Jun 12, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 121,214
Jun 12, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 121,459
Jun 12, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 121,613
Jun 12, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 121,520
Jun 12, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 139,668
Jun 11, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 128,787
Jun 11, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 113,625
Jun 11, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 103,411
Jun 11, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 102,388
Jun 11, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 113,628
Jun 11, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 113,619
Jun 11, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 113,257
Jun 11, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 113,160
Jun 11, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 113,098
Jun 11, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 113,127
Jun 11, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 113,126
Jun 11, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 113,030
Jun 11, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 113,025
Jun 11, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 112,886
Jun 11, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 112,855
Jun 11, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 112,853
Jun 11, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 111,180
Jun 11, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 83,402
Jun 10, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 162,157
Jun 10, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 186,669
Jun 10, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 227,810
Jun 10, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 199,307
Jun 10, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 199,278
Jun 10, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 199,217
Jun 10, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 199,274
Jun 10, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 199,353
Jun 10, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 199,413
Jun 10, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 199,474
Jun 10, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 199,415
Jun 10, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 199,629
Jun 10, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 199,695
Jun 10, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 199,807
Jun 10, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 199,870
Jun 10, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 199,967
Jun 10, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 200,278
Jun 10, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 234,655
Jun 9, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 215,642
Jun 9, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 203,898
Jun 9, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 225,360
Jun 9, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 196,101
Jun 9, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 186,468
Jun 9, 6 PM $ 0.0000499
+0.01%
$ 99.61 million $ 186,302
Jun 9, 5 PM $ 0.00005
+0.00%
$ 99.7 million $ 186,440