Smilek Historical Data

SMILEK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 83,731
Jun 26, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 140,323
Jun 25, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 41,501
Jun 24, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 66,933
Jun 23, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 6,521
Jun 22, 2026 $ 0.0₈593
-0.76%
$ 11,824 $ 2
Jun 21, 2026 $ 0.00005
+0.00%
$ -- $ 5,008
Jun 20, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 24,078
Jun 19, 2026 $ 0.00005
+892,750.16%
$ 99.75 million $ 63,200
Jun 18, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 81,391
Jun 17, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 90,090
Jun 16, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 190,851
Jun 15, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 87,251
Jun 14, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 142,286
Jun 13, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 71,354
Jun 12, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 194,797
Jun 11, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 128,787
Jun 10, 2026 $ 0.00005
+0.00%
$ 99.75 million $ 162,157
Jun 9, 2026 $ 0.00005
+0.12%
$ 99.75 million $ 215,642
Jun 8, 2026 $ 0.0000499
-0.03%
$ 99.63 million $ 233,467
Jun 7, 2026 $ 0.0000499
-0.18%
$ 99.63 million $ 211,620
Jun 6, 2026 $ 0.00005
+0.23%
$ 99.81 million $ 176,873
Jun 5, 2026 $ 0.0000499
+0.08%
$ 99.57 million $ 134,821
Jun 4, 2026 $ 0.0000499
-0.33%
$ 99.49 million $ 250,626
Jun 3, 2026 $ 0.00005
-0.21%
$ 99.82 million $ 193,994
Jun 2, 2026 $ 0.0000501
+0.22%
$ 100.02 million $ 246,855
Jun 1, 2026 $ 0.00005
+0.09%
$ 99.79 million $ 195,038
May 31, 2026 $ 0.00005
-0.07%
$ 99.7 million $ 211,209
May 30, 2026 $ 0.00005
+0.08%
$ 99.74 million $ 235,240
May 29, 2026 $ 0.00005
-0.11%
$ 99.64 million $ 141,301
May 28, 2026 $ 0.00005
+0.26%
$ 99.81 million $ 302,041
May 27, 2026 $ 0.0000499
-0.14%
$ 99.56 million $ 328,118
May 26, 2026 $ 0.00005
+0.14%
$ 99.7 million $ 314,766
May 25, 2026 $ 0.0000499
-0.33%
$ 99.56 million $ 275,756
May 24, 2026 $ 0.0000501
+0.21%
$ 99.88 million $ 244,817
May 23, 2026 $ 0.00005
-0.23%
$ 99.72 million $ 268,784
May 22, 2026 $ 0.00005
+5.36%
$ 99.73 million $ 273,855
May 21, 2026 $ 0.0000474
-1.52%
$ 94.65 million $ 296,410
May 20, 2026 $ 0.0000482
+1.23%
$ 96.11 million $ 262,430
May 19, 2026 $ 0.0000476
-5.02%
$ 94.94 million $ 321,916
May 18, 2026 $ 0.0000501
-5.81%
$ 99.96 million $ 242,937
May 17, 2026 $ 0.0000532
-2.62%
$ 106.13 million $ 261,696
May 16, 2026 $ 0.0000469
-2.47%
$ 93.61 million $ 246,982
May 15, 2026 $ 0.000048
-6.68%
$ 95.83 million $ 268,773
May 14, 2026 $ 0.0000544
+12.16%
$ 108.43 million $ 290,834
May 13, 2026 $ 0.0000477
+8.29%
$ 95.26 million $ 250,176
May 12, 2026 $ 0.0000426
-4.65%
$ 84.95 million $ 264,848
May 11, 2026 $ 0.0000448
+0.89%
$ 89.36 million $ 292,992
May 10, 2026 $ 0.0000444
-7.58%
$ 88.57 million $ 159,156
May 9, 2026 $ 0.0000523
+5.25%
$ 104.26 million $ 409,658