Coinranking
Smilek Historical Data
SMILEK
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2026 | $ 0.000047 | +0.08% |
| Feb 21, 2026 | $ 0.0000465 | -1.06% |
| Feb 20, 2026 | $ 0.0000471 | +0.68% |
| Feb 19, 2026 | $ 0.0000468 | -0.51% |
| Feb 18, 2026 | $ 0.000047 | -0.03% |
| Feb 17, 2026 | $ 0.000047 | +0.10% |
| Feb 16, 2026 | $ 0.000047 | -0.18% |
| Feb 15, 2026 | $ 0.000047 | +0.24% |
| Feb 14, 2026 | $ 0.0000469 | -0.12% |
| Feb 13, 2026 | $ 0.000047 | +100.23% |
| Feb 12, 2026 | $ 0.0000235 | +0.05% |
| Feb 3, 2026 | $ 0.0₈809 | +0.00% |
| Jan 22, 2026 | $ 0.0₇1 | +0.00% |
| Dec 5, 2025 | $ 0.0₇117 | +0.00% |
| Oct 23, 2025 | $ 0.0₇195 | +0.00% |
| Sep 16, 2025 | $ 0.0₇252 | +0.00% |
| Sep 12, 2025 | $ 0.0₇254 | +0.00% |
| Aug 10, 2025 | $ 0.0₇205 | +0.00% |
| Jul 23, 2025 | $ 0.0₇215 | +0.00% |
| Jul 15, 2025 | $ 0.0₇186 | -0.24% |
| Jul 14, 2025 | $ 0.0₇189 | +0.00% |
| Jul 11, 2025 | $ 0.0₇192 | +0.00% |
| Jul 8, 2025 | $ 0.0₇179 | +0.00% |
| Jul 4, 2025 | $ 0.0₇178 | +0.00% |
| May 12, 2025 | $ 0.0₇246 | +0.00% |
| May 5, 2025 | $ 0.0₇206 | +0.00% |
| Apr 28, 2025 | $ 0.0₇208 | +0.00% |
| Apr 21, 2025 | $ 0.0₇196 | +0.00% |
| Apr 14, 2025 | $ 0.0₇178 | +0.00% |
| Apr 7, 2025 | $ 0.0₇147 | +0.00% |
| Mar 31, 2025 | $ 0.0₇154 | +0.00% |
| Mar 24, 2025 | $ 0.0₇183 | +0.00% |
| Mar 17, 2025 | $ 0.0₇181 | +0.00% |
| Mar 10, 2025 | $ 0.0₇172 | +0.00% |
| Mar 3, 2025 | $ 0.0₇239 | +0.00% |
| Feb 24, 2025 | $ 0.0₇207 | +0.00% |
| Feb 17, 2025 | $ 0.0₇194 | +0.00% |
| Feb 10, 2025 | $ 0.0₇514 | +0.00% |
| Feb 7, 2025 | $ 0.0₇703 | -14.37% |
| Feb 6, 2025 | $ 0.0₇821 | -12.29% |
| Feb 5, 2025 | $ 0.0₇936 | -21.74% |
| Feb 4, 2025 | $ 0.0₆12 | -9.94% |
| Feb 3, 2025 | $ 0.0₆133 | -3.84% |
| Feb 2, 2025 | $ 0.0₆135 | -4.80% |
| Feb 1, 2025 | $ 0.0₆142 | -8.70% |
| Jan 31, 2025 | $ 0.0₆155 | -3.54% |
| Jan 30, 2025 | $ 0.0₆161 | +4.62% |
| Jan 29, 2025 | $ 0.0₆154 | -5.88% |
| Jan 28, 2025 | $ 0.0₆163 | +1.87% |
| Jan 27, 2025 | $ 0.0₆16 | -11.33% |