Smilek Historical Data

SMILEK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00005
+0.08%
$ 99.77 million $ 239,201
Jun 2, 4 PM $ 0.00005
-0.20%
$ 99.71 million $ 238,851
Jun 2, 3 PM $ 0.0000501
+0.14%
$ 99.88 million $ 239,472
Jun 2, 2 PM $ 0.00005
-0.01%
$ 99.74 million $ 239,186
Jun 2, 12 PM $ 0.0000499
-0.48%
$ 99.61 million $ 238,993
Jun 2, 11 AM $ 0.0000502
+0.05%
$ 100.09 million $ 240,193
Jun 2, 10 AM $ 0.00005
-0.86%
$ 99.71 million $ 239,820
Jun 2, 9 AM $ 0.0000504
+0.28%
$ 100.56 million $ 241,069
Jun 2, 8 AM $ 0.0000499
-0.36%
$ 99.59 million $ 238,883
Jun 2, 7 AM $ 0.0000501
+0.07%
$ 99.95 million $ 239,596
Jun 2, 6 AM $ 0.0000501
-0.21%
$ 99.88 million $ 239,619
Jun 2, 5 AM $ 0.0000501
+0.04%
$ 99.94 million $ 239,360
Jun 2, 2 AM $ 0.0000501
+0.16%
$ 99.9 million $ 239,345
Jun 2, 1 AM $ 0.00005
+0.03%
$ 99.76 million $ 224,133
Jun 2, 12 AM $ 0.00005
-0.08%
$ 99.72 million $ 209,273
Jun 1, 11 PM $ 0.00005
+0.25%
$ 99.79 million $ 195,038
Jun 1, 10 PM $ 0.0000499
-0.33%
$ 99.53 million $ 208,807
Jun 1, 9 PM $ 0.00005
+0.08%
$ 99.8 million $ 230,293
Jun 1, 8 PM $ 0.00005
+0.10%
$ 99.71 million $ 229,746
Jun 1, 7 PM $ 0.0000499
-0.06%
$ 99.61 million $ 229,836
Jun 1, 6 PM $ 0.00005
+0.00%
$ 99.67 million $ 230,623
Jun 1, 5 PM $ 0.00005
-0.11%
$ 99.66 million $ 230,564
Jun 1, 4 PM $ 0.00005
+0.00%
$ 99.78 million $ 230,906
Jun 1, 3 PM $ 0.00005
+0.06%
$ 99.77 million $ 230,472
Jun 1, 2 PM $ 0.00005
+0.11%
$ 99.73 million $ 230,238
Jun 1, 1 PM $ 0.0000499
-0.14%
$ 99.64 million $ 259,971
Jun 1, 12 PM $ 0.00005
+0.05%
$ 99.75 million $ 260,382
Jun 1, 9 AM $ 0.0000498
-0.44%
$ 99.34 million $ 259,930
Jun 1, 8 AM $ 0.00005
+0.01%
$ 99.76 million $ 260,176
Jun 1, 6 AM $ 0.00005
-0.01%
$ 99.82 million $ 260,393
Jun 1, 4 AM $ 0.00005
-0.01%
$ 99.67 million $ 259,938
Jun 1, 3 AM $ 0.00005
-0.07%
$ 99.71 million $ 259,912
Jun 1, 2 AM $ 0.00005
-0.35%
$ 99.97 million $ 259,748
Jun 1, 1 AM $ 0.0000501
+0.28%
$ 100.03 million $ 300,087
Jun 1, 12 AM $ 0.00005
+0.05%
$ 99.75 million $ 309,535
May 31, 11 PM $ 0.00005
-0.03%
$ 99.7 million $ 211,209
May 31, 10 PM $ 0.00005
+0.07%
$ 99.72 million $ 222,604
May 31, 9 PM $ 0.00005
-0.06%
$ 99.65 million $ 199,145
May 31, 8 PM $ 0.00005
-0.04%
$ 99.75 million $ 188,579
May 31, 7 PM $ 0.00005
+0.08%
$ 99.78 million $ 188,045
May 31, 6 PM $ 0.00005
+0.01%
$ 99.7 million $ 188,223
May 31, 5 PM $ 0.00005
-0.29%
$ 99.69 million $ 187,759
May 31, 4 PM $ 0.0000501
+0.27%
$ 99.99 million $ 188,263
May 31, 3 PM $ 0.00005
+0.00%
$ 99.71 million $ 191,452
May 31, 2 PM $ 0.00005
+0.14%
$ 99.72 million $ 191,466
May 31, 1 PM $ 0.0000499
+0.03%
$ 99.59 million $ 191,458
May 31, 12 PM $ 0.0000499
+0.03%
$ 99.56 million $ 161,332
May 31, 11 AM $ 0.0000499
-0.18%
$ 99.53 million $ 161,431
May 31, 10 AM $ 0.0000501
+0.00%
$ -- $ 161,682
May 31, 8 AM $ 0.00005
+0.07%
$ 99.75 million $ 161,862