Smilek Historical Data

SMILEK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 893
Aug 4, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 907
Aug 4, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 909
Aug 4, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 933
Aug 4, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 963
Aug 4, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 943
Aug 4, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 964
Aug 4, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 955
Aug 4, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 953
Aug 4, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 941
Aug 4, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 973
Aug 4, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 961
Aug 4, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 950
Aug 4, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 940
Aug 4, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 933
Aug 4, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 937
Aug 4, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 932
Aug 4, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 973
Aug 4, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 971
Aug 3, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 959
Aug 3, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 976
Aug 3, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 948
Aug 3, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 964
Aug 3, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 965
Aug 3, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 968
Aug 3, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 953
Aug 3, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 919
Aug 3, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 924
Aug 3, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 903
Aug 3, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 922
Aug 3, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 910
Aug 3, 11 AM $ 0.00005
+0.00%
$ -- $ 932
Aug 3, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 927
Aug 3, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 931
Aug 3, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 896
Aug 3, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 889
Aug 3, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 889
Aug 3, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 911
Aug 3, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 911
Aug 3, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 910
Aug 3, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 884
Aug 3, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 842
Aug 3, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 817
Aug 2, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 804
Aug 2, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 798
Aug 2, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 814
Aug 2, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 777
Aug 2, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 731
Aug 2, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 708
Aug 2, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 698