Smilek Historical Data

SMILEK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00005
-0.02%
$ 99.71 million $ 1.44 million
Apr 11, 5 AM $ 0.00005
+0.03%
$ 99.7 million $ 1.44 million
Apr 11, 4 AM $ 0.0000499
+0.07%
$ 99.65 million $ 1.44 million
Apr 11, 3 AM $ 0.0000499
-0.10%
$ 99.59 million $ 1.44 million
Apr 11, 2 AM $ 0.00005
+0.00%
$ 99.68 million $ 1.44 million
Apr 11, 1 AM $ 0.00005
+0.00%
$ 99.72 million $ 1.44 million
Apr 10, 11 PM $ 0.00005
+0.00%
$ 99.68 million $ 1.44 million
Apr 10, 10 PM $ 0.00005
+0.00%
$ 99.67 million $ 1.44 million
Apr 10, 9 PM $ 0.0000499
+0.02%
$ 99.64 million $ 1.44 million
Apr 10, 8 PM $ 0.0000499
-0.03%
$ 99.65 million $ 1.44 million
Apr 10, 7 PM $ 0.00005
+0.04%
$ 99.68 million $ 1.44 million
Apr 10, 6 PM $ 0.0000499
+0.02%
$ 99.64 million $ 1.43 million
Apr 10, 5 PM $ 0.0000499
+0.06%
$ 99.62 million $ 1.52 million
Apr 10, 4 PM $ 0.00005
+0.03%
$ 99.76 million $ 1.52 million
Apr 10, 3 PM $ 0.0000499
+0.00%
$ 99.61 million $ 1.52 million
Apr 10, 2 PM $ 0.00005
+0.00%
$ 99.84 million $ 1.52 million
Apr 10, 1 PM $ 0.0000501
+0.32%
$ 99.87 million $ 1.51 million
Apr 10, 12 PM $ 0.0000499
+0.00%
$ 99.55 million $ 608,659
Apr 10, 11 AM $ 0.0000499
+0.04%
$ 99.64 million $ 608,915
Apr 10, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 896,809
Apr 10, 9 AM $ 0.00005
+0.00%
$ 99.73 million $ 896,715
Apr 10, 8 AM $ 0.00005
-0.01%
$ 99.75 million $ 1.22 million
Apr 10, 6 AM $ 0.0000501
+0.28%
$ 99.86 million $ 1.23 million
Apr 10, 5 AM $ 0.00005
-0.09%
$ 99.66 million $ 1.22 million
Apr 10, 4 AM $ 0.00005
+0.01%
$ 99.77 million $ 1.23 million
Apr 9, 10 PM $ 0.0000499
-0.04%
$ 99.63 million $ 1.22 million
Apr 9, 9 PM $ 0.0000499
-0.05%
$ 99.62 million $ 1.22 million
Apr 9, 8 PM $ 0.0000499
+0.04%
$ 99.63 million $ 1.23 million
Apr 9, 7 PM $ 0.0000499
-0.03%
$ 99.62 million $ 1.22 million
Apr 9, 6 PM $ 0.0000499
+0.01%
$ 99.65 million $ 1.95 million
Apr 9, 5 PM $ 0.0000499
+0.04%
$ 99.65 million $ 1.79 million
Apr 9, 4 PM $ 0.0000499
+0.09%
$ 99.64 million $ 1.37 million
Apr 9, 3 PM $ 0.0000499
-0.47%
$ 99.52 million $ 1.37 million
Apr 9, 2 PM $ 0.00005
+0.25%
$ 99.8 million $ 1.37 million
Apr 9, 1 PM $ 0.0000499
-0.22%
$ 99.59 million $ 1.37 million
Apr 9, 12 PM $ 0.00005
+0.00%
$ 99.82 million $ 1.37 million
Apr 9, 11 AM $ 0.00005
+0.05%
$ 99.69 million $ 1.7 million
Apr 9, 10 AM $ 0.00005
+0.01%
$ 99.69 million $ 1.69 million
Apr 9, 9 AM $ 0.00005
+0.01%
$ 99.68 million $ 1.57 million
Apr 9, 8 AM $ 0.00005
+0.00%
$ 99.66 million $ 1.07 million
Apr 9, 7 AM $ 0.00005
-0.02%
$ 99.71 million $ 1.08 million
Apr 9, 6 AM $ 0.00005
+0.01%
$ 99.73 million $ 1.1 million
Apr 9, 5 AM $ 0.00005
-0.12%
$ 99.79 million $ 1.1 million
Apr 9, 4 AM $ 0.0000501
+0.00%
$ 99.91 million $ 648,814
Apr 8, 9 PM $ 0.00005
+0.00%
$ 99.71 million $ 1.1 million
Apr 8, 8 PM $ 0.0000499
-0.13%
$ 99.63 million $ 1.1 million
Apr 8, 7 PM $ 0.00005
-0.10%
$ 99.75 million $ 1.1 million
Apr 8, 6 PM $ 0.00005
+0.13%
$ 99.85 million $ 1.1 million
Apr 8, 5 PM $ 0.00005
-0.07%
$ 99.74 million $ 357,258
Apr 8, 4 PM $ 0.00005
-0.03%
$ 99.81 million $ 1.46 million