Smilek Historical Data

SMILEK Page 2
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0000499
+0.04%
$ 99.73 million $ 459,137
9:11 PM $ 0.0000499
+0.00%
$ 99.63 million $ 447,850
9:10 PM $ 0.0000499
+0.00%
$ 99.63 million $ 437,830
9:09 PM $ 0.0000499
+0.00%
$ 99.59 million $ 425,621
9:07 PM $ 0.0000499
+0.00%
$ 99.59 million $ 413,449
9:06 PM $ 0.0000499
+0.00%
$ 99.59 million $ 401,273
9:05 PM $ 0.0000499
+0.00%
$ 99.59 million $ 376,940
9:04 PM $ 0.0000499
+0.00%
$ 99.53 million $ 376,940
9:03 PM $ 0.0000499
+0.00%
$ 99.53 million $ 364,836
9:02 PM $ 0.0000499
+0.00%
$ 99.53 million $ 340,601
9:01 PM $ 0.0000499
+0.01%
$ 99.53 million $ 340,601
9:00 PM $ 0.0000499
-0.07%
$ 99.53 million $ 364,300
8:59 PM $ 0.0000499
-0.01%
$ 99.63 million $ 340,333
8:58 PM $ 0.0000499
-0.01%
$ 99.63 million $ 279,791
8:57 PM $ 0.0000499
+0.00%
$ 99.63 million $ 279,791
8:53 PM $ 0.0000499
-0.04%
$ 99.64 million $ 255,488
7:59 PM $ 0.00005
+0.08%
$ 99.68 million $ 315,433
7:28 PM $ 0.0000499
+0.00%
$ 99.61 million $ 435,514
6:27 PM $ 0.00005
+0.00%
$ 99.71 million $ 435,924
6:26 PM $ 0.0000499
+0.00%
$ 99.71 million $ 436,349
6:10 PM $ 0.0000499
+0.00%
$ 99.64 million $ 411,889
5:52 PM $ 0.0000499
-0.05%
$ 99.64 million $ 399,727
5:50 PM $ 0.00005
+0.00%
$ 99.64 million $ 387,788
5:49 PM $ 0.00005
+0.00%
$ 99.7 million $ 387,788
5:48 PM $ 0.00005
+0.01%
$ 99.7 million $ 363,506
5:31 PM $ 0.00005
-0.08%
$ 99.69 million $ 363,391
5:27 PM $ 0.00005
+0.01%
$ 99.76 million $ 363,675
5:24 PM $ 0.00005
-0.02%
$ 99.75 million $ 363,551
4:44 PM $ 0.00005
-0.03%
$ 99.77 million $ 363,756
4:36 PM $ 0.00005
+0.09%
$ 99.77 million $ 363,741
4:33 PM $ 0.00005
+0.00%
$ 99.69 million $ 363,500
4:31 PM $ 0.00005
+0.01%
$ 99.69 million $ 363,498
4:28 PM $ 0.00005
-0.01%
$ 99.68 million $ 363,449
4:27 PM $ 0.00005
-0.05%
$ 99.68 million $ 363,367
4:25 PM $ 0.00005
+0.00%
$ 99.68 million $ 363,410
4:24 PM $ 0.0000499
+0.00%
$ 99.57 million $ 363,410
4:13 PM $ 0.0000499
-0.05%
$ 99.64 million $ 363,232
4:10 PM $ 0.00005
+0.02%
$ 99.64 million $ 363,386
4:07 PM $ 0.00005
+0.00%
$ 99.68 million $ 363,299
4:06 PM $ 0.00005
+0.00%
$ 99.68 million $ 363,299
4:04 PM $ 0.00005
+0.03%
$ 99.71 million $ 363,320
4:01 PM $ 0.00005
-0.03%
$ 99.71 million $ 363,155
3:58 PM $ 0.0000499
+0.00%
$ 99.58 million $ 363,228
3:57 PM $ 0.0000499
+0.00%
$ 99.58 million $ 362,779
3:53 PM $ 0.0000499
+0.00%
$ 99.59 million $ 362,805
3:52 PM $ 0.0000499
+0.00%
$ 99.59 million $ 362,758
3:48 PM $ 0.0000499
+0.00%
$ 99.59 million $ 362,708
3:46 PM $ 0.0000499
-0.01%
$ 99.59 million $ 362,783
3:44 PM $ 0.0000499
+0.01%
$ 99.6 million $ 362,806
3:40 PM $ 0.0000499
-0.05%
$ 99.6 million $ 362,718