Smilek Historical Data

SMILEK Page 2
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0000499
+0.01%
$ 99.56 million $ 261,372
10:21 PM $ 0.0000499
-0.01%
$ 99.56 million $ 258,357
10:20 PM $ 0.0000499
-0.05%
$ 99.56 million $ 254,371
10:19 PM $ 0.0000499
+0.00%
$ 99.62 million $ 254,555
10:15 PM $ 0.0000499
+0.00%
$ 99.62 million $ 252,730
10:14 PM $ 0.0000499
+0.00%
$ 99.57 million $ 252,730
10:13 PM $ 0.0000499
+0.02%
$ 99.57 million $ 250,610
10:12 PM $ 0.0000499
+0.00%
$ 99.57 million $ 249,584
10:11 PM $ 0.00005
+0.00%
$ 99.57 million $ 244,897
10:10 PM $ 0.00005
+0.04%
$ 99.57 million $ 244,897
10:09 PM $ 0.00005
+0.00%
$ 99.76 million $ 243,841
10:08 PM $ 0.00005
+0.00%
$ 99.76 million $ 241,231
10:07 PM $ 0.00005
+0.06%
$ 99.76 million $ 241,231
10:06 PM $ 0.00005
+0.00%
$ 99.76 million $ 240,082
10:05 PM $ 0.0000499
+0.00%
$ 99.76 million $ 239,155
10:04 PM $ 0.0000499
+0.00%
$ 99.59 million $ 233,833
10:03 PM $ 0.0000499
-0.04%
$ 99.59 million $ 233,833
10:02 PM $ 0.00005
+0.00%
$ 99.59 million $ 232,988
10:01 PM $ 0.00005
+0.00%
$ 99.59 million $ 232,355
10:00 PM $ 0.00005
+0.00%
$ 99.59 million $ 230,426
9:59 PM $ 0.00005
+0.00%
$ 99.65 million $ 230,426
9:54 PM $ 0.00005
+0.00%
$ 99.76 million $ 230,056
9:34 PM $ 0.0000499
+0.07%
$ 99.6 million $ 231,365
8:39 PM $ 0.0000499
+0.00%
$ 99.53 million $ 231,270
8:20 PM $ 0.0000499
+0.01%
$ 99.54 million $ 231,229
8:15 PM $ 0.0000499
-0.01%
$ 99.54 million $ 231,247
8:12 PM $ 0.0000499
-0.03%
$ 99.54 million $ 231,235
8:10 PM $ 0.0000499
+0.00%
$ 99.54 million $ 231,342
8:06 PM $ 0.0000499
-0.04%
$ 99.58 million $ 231,362
8:04 PM $ 0.0000499
+0.00%
$ 99.61 million $ 231,405
8:03 PM $ 0.0000499
+0.00%
$ 99.61 million $ 231,405
8:01 PM $ 0.0000499
+0.00%
$ 99.61 million $ 231,340
8:00 PM $ 0.0000499
+0.00%
$ 99.61 million $ 231,340
7:58 PM $ 0.0000499
-0.05%
$ 99.63 million $ 231,501
7:57 PM $ 0.00005
+0.00%
$ 99.63 million $ 231,501
7:56 PM $ 0.00005
+0.00%
$ 99.63 million $ 231,444
7:55 PM $ 0.00005
+0.02%
$ 99.63 million $ 231,382
7:53 PM $ 0.00005
+0.00%
$ 99.66 million $ 231,267
7:52 PM $ 0.0000499
+0.00%
$ 99.66 million $ 231,267
7:49 PM $ 0.0000499
+0.03%
$ 99.64 million $ 231,230
7:41 PM $ 0.0000499
-0.04%
$ 99.61 million $ 231,314
7:39 PM $ 0.00005
+0.02%
$ 99.67 million $ 231,465
7:36 PM $ 0.00005
-0.02%
$ 99.67 million $ 231,423
7:33 PM $ 0.00005
+0.00%
$ 99.67 million $ 231,471
7:32 PM $ 0.00005
+0.00%
$ 99.67 million $ 231,471
7:31 PM $ 0.00005
+0.08%
$ 99.67 million $ 231,455
7:28 PM $ 0.0000499
-0.03%
$ 99.61 million $ 231,269
7:26 PM $ 0.0000499
+0.02%
$ 99.61 million $ 231,251
7:22 PM $ 0.0000499
+0.14%
$ 99.61 million $ 231,130
7:20 PM $ 0.0000499
+0.00%
$ 99.61 million $ 230,710