Smilek Historical Data

SMILEK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.00005
+0.00%
$ 99.7 million $ 186,440
Jun 9, 4 PM $ 0.00005
+0.06%
$ 99.8 million $ 186,480
Jun 9, 3 PM $ 0.00005
-0.07%
$ 99.75 million $ 186,542
Jun 9, 2 PM $ 0.00005
+0.05%
$ 99.84 million $ 186,742
Jun 9, 1 PM $ 0.00005
+0.07%
$ 99.82 million $ 186,623
Jun 9, 12 PM $ 0.00005
-0.02%
$ 99.71 million $ 186,736
Jun 9, 11 AM $ 0.00005
+0.16%
$ 99.72 million $ 186,609
Jun 9, 10 AM $ 0.0000499
-0.16%
$ 99.56 million $ 186,414
Jun 9, 9 AM $ 0.00005
+0.02%
$ 99.71 million $ 186,562
Jun 9, 8 AM $ 0.00005
+0.18%
$ 99.69 million $ 186,189
Jun 9, 7 AM $ 0.0000499
+0.04%
$ 99.52 million $ 186,091
Jun 9, 6 AM $ 0.0000499
-0.14%
$ 99.47 million $ 186,009
Jun 9, 5 AM $ 0.0000499
-0.04%
$ 99.62 million $ 186,283
Jun 9, 2 AM $ 0.0000499
-0.11%
$ 99.63 million $ 190,003
Jun 9, 1 AM $ 0.00005
-0.01%
$ 99.68 million $ 233,057
Jun 9, 12 AM $ 0.00005
+0.07%
$ 99.71 million $ 215,050
Jun 8, 11 PM $ 0.0000499
+0.06%
$ 99.63 million $ 233,467
Jun 8, 10 PM $ 0.0000499
-0.14%
$ 99.6 million $ 233,117
Jun 8, 9 PM $ 0.00005
+0.03%
$ 99.74 million $ 284,329
Jun 8, 8 PM $ 0.00005
-0.13%
$ 99.7 million $ 235,028
Jun 8, 7 PM $ 0.0000499
+0.05%
$ 99.55 million $ 235,440
Jun 8, 6 PM $ 0.0000499
-0.15%
$ 99.5 million $ 235,288
Jun 8, 5 PM $ 0.00005
-0.01%
$ 99.69 million $ 236,409
Jun 8, 4 PM $ 0.00005
+0.06%
$ 99.69 million $ 236,385
Jun 8, 3 PM $ 0.00005
+0.04%
$ 99.67 million $ 236,740
Jun 8, 2 PM $ 0.0000499
-0.23%
$ 99.64 million $ 238,036
Jun 8, 1 PM $ 0.0000501
+0.35%
$ 99.88 million $ 238,233
Jun 8, 12 PM $ 0.0000499
+0.05%
$ 99.54 million $ 237,424
Jun 8, 11 AM $ 0.0000499
+0.02%
$ 99.48 million $ 237,172
Jun 8, 9 AM $ 0.0000498
-0.41%
$ 99.35 million $ 237,086
Jun 8, 8 AM $ 0.0000497
-0.83%
$ 99.06 million $ 237,280
Jun 8, 7 AM $ 0.0000498
-0.10%
$ 99.44 million $ 238,411
Jun 8, 6 AM $ 0.0000499
-0.06%
$ 99.64 million $ 237,713
Jun 8, 5 AM $ 0.00005
-0.13%
$ 99.71 million $ 237,744
Jun 8, 4 AM $ 0.00005
+0.16%
$ 99.85 million $ 237,988
Jun 8, 3 AM $ 0.00005
+0.05%
$ 99.7 million $ 237,346
Jun 8, 2 AM $ 0.0000499
+0.07%
$ 99.59 million $ 235,711
Jun 8, 1 AM $ 0.0000499
+0.06%
$ 99.52 million $ 194,818
Jun 8, 12 AM $ 0.0000499
-0.03%
$ 99.63 million $ 237,443
Jun 7, 11 PM $ 0.0000499
-0.11%
$ 99.63 million $ 211,620
Jun 7, 10 PM $ 0.00005
+0.13%
$ 99.73 million $ 196,194
Jun 7, 9 PM $ 0.0000499
+0.07%
$ 99.65 million $ 189,056
Jun 7, 8 PM $ 0.00005
-0.10%
$ 99.65 million $ 204,960
Jun 7, 7 PM $ 0.00005
+0.11%
$ 99.75 million $ 205,388
Jun 7, 6 PM $ 0.0000499
+0.10%
$ 99.64 million $ 204,915
Jun 7, 5 PM $ 0.0000499
-0.19%
$ 99.55 million $ 205,069
Jun 7, 4 PM $ 0.00005
+0.07%
$ 99.74 million $ 205,670
Jun 7, 3 PM $ 0.00005
+0.03%
$ 99.67 million $ 206,030
Jun 7, 2 PM $ 0.00005
+0.16%
$ 99.66 million $ 205,411
Jun 7, 1 PM $ 0.0000499
-0.01%
$ 99.5 million $ 204,299