Smilek Historical Data

SMILEK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0000499
-0.13%
$ 99.59 million $ 283,213
Apr 21, 6 AM $ 0.00005
+0.03%
$ 99.73 million $ 283,442
Apr 21, 5 AM $ 0.00005
-0.05%
$ 99.73 million $ 281,470
Apr 21, 4 AM $ 0.00005
-0.04%
$ 99.79 million $ 281,602
Apr 21, 1 AM $ 0.0000499
+0.02%
$ 99.61 million $ 284,620
Apr 21, 12 AM $ 0.0000499
+0.00%
$ 99.6 million $ 281,462
Apr 20, 11 PM $ 0.0000501
+0.03%
$ 99.94 million $ 282,365
Apr 20, 10 PM $ 0.0000501
+0.00%
$ 99.91 million $ 282,217
Apr 20, 9 PM $ 0.00005
+0.04%
$ 99.76 million $ 282,033
Apr 20, 8 PM $ 0.00005
-0.08%
$ 99.72 million $ 294,906
Apr 20, 7 PM $ 0.00005
+0.09%
$ 99.73 million $ 192,662
Apr 20, 6 PM $ 0.0000499
-0.04%
$ 99.65 million $ 192,410
Apr 20, 5 PM $ 0.00005
-0.02%
$ 99.69 million $ 192,345
Apr 20, 4 PM $ 0.00005
+0.05%
$ 99.73 million $ 192,251
Apr 20, 3 PM $ 0.00005
+0.05%
$ 99.69 million $ 191,949
Apr 20, 2 PM $ 0.00005
+0.20%
$ 99.78 million $ 192,242
Apr 20, 1 PM $ 0.0000499
-0.03%
$ 99.63 million $ 191,663
Apr 20, 12 PM $ 0.00005
-0.21%
$ 99.68 million $ 265,623
Apr 20, 11 AM $ 0.00005
+0.08%
$ 99.83 million $ 200,378
Apr 20, 10 AM $ 0.00005
+0.34%
$ 99.77 million $ 199,973
Apr 20, 9 AM $ 0.0000498
+0.93%
$ 99.43 million $ 199,378
Apr 20, 8 AM $ 0.0000502
+0.36%
$ 100.08 million $ 199,353
Apr 20, 7 AM $ 0.0000499
+0.01%
$ 99.65 million $ 200,251
Apr 20, 6 AM $ 0.0000499
-0.15%
$ 99.65 million $ 199,988
Apr 20, 5 AM $ 0.00005
-0.08%
$ 99.8 million $ 200,266
Apr 20, 4 AM $ 0.0000501
+0.08%
$ 99.89 million $ 200,503
Apr 20, 1 AM $ 0.0000499
+0.03%
$ 99.58 million $ 197,381
Apr 19, 10 PM $ 0.0000501
+0.00%
$ 99.85 million $ 197,080
Apr 19, 9 PM $ 0.00005
-0.05%
$ 99.76 million $ 196,926
Apr 19, 8 PM $ 0.00005
-0.01%
$ 99.75 million $ 197,099
Apr 19, 7 PM $ 0.00005
-0.25%
$ 99.66 million $ 228,043
Apr 19, 6 PM $ 0.00005
+0.18%
$ 99.78 million $ 228,066
Apr 19, 5 PM $ 0.0000499
-0.30%
$ 99.58 million $ 227,801
Apr 19, 4 PM $ 0.0000501
+0.25%
$ 99.85 million $ 228,565
Apr 19, 3 PM $ 0.0000499
+0.00%
$ 99.56 million $ 228,048
Apr 19, 2 PM $ 0.00005
+0.08%
$ 99.74 million $ 228,041
Apr 19, 1 PM $ 0.0000499
-0.21%
$ 99.62 million $ 228,315
Apr 19, 12 PM $ 0.00005
+0.20%
$ 99.84 million $ 191,817
Apr 19, 11 AM $ 0.0000499
+0.00%
$ 99.62 million $ 154,371
Apr 19, 10 AM $ 0.0000499
-0.19%
$ 99.62 million $ 154,342
Apr 19, 9 AM $ 0.00005
+0.04%
$ 99.81 million $ 154,130
Apr 19, 8 AM $ 0.00005
+0.03%
$ 99.77 million $ 153,633
Apr 19, 7 AM $ 0.00005
+0.05%
$ 99.78 million $ 153,576
Apr 19, 6 AM $ 0.00005
+0.00%
$ 99.73 million $ 153,658
Apr 19, 5 AM $ 0.00005
-0.04%
$ 99.71 million $ 153,631
Apr 19, 4 AM $ 0.00005
+0.00%
$ 99.78 million $ 153,577
Apr 19, 3 AM $ 0.00005
-0.21%
$ 99.75 million $ 153,586
Apr 19, 1 AM $ 0.00005
+0.00%
$ 99.7 million $ 155,222
Apr 18, 10 PM $ 0.00005
+0.00%
$ 99.7 million $ 155,267
Apr 18, 8 PM $ 0.0000501
+0.09%
$ 99.85 million $ 155,359