Smilek Historical Data

SMILEK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0000498
+0.00%
$ 99.33 million $ 200,373
Mar 4, 12 PM $ 0.0000502
+0.36%
$ 100.08 million $ 200,568
Mar 4, 11 AM $ 0.00005
-1.15%
$ 99.71 million $ 95,047
Mar 4, 9 AM $ 0.0000508
+1.69%
$ 101.27 million $ 169,270
Mar 4, 8 AM $ 0.0000499
-1.37%
$ 99.64 million $ 93,484
Mar 4, 7 AM $ 0.0000499
-0.12%
$ 99.63 million $ 77,531
Mar 4, 6 AM $ 0.0000517
+3.47%
$ 103.16 million $ 106,225
Mar 4, 5 AM $ 0.0000502
+0.37%
$ 100.12 million $ 104,597
Mar 4, 4 AM $ 0.00005
+1.76%
$ 99.75 million $ 30,410
Mar 4, 3 AM $ 0.0000501
+0.22%
$ 99.91 million $ 131,903
Mar 4, 2 AM $ 0.0000504
+1.07%
$ 100.54 million $ 344,726
Mar 4, 1 AM $ 0.00005
+0.03%
$ 99.74 million $ 270,797
Mar 4, 12 AM $ 0.0000495
-1.30%
$ 98.72 million $ 314,504
Mar 3, 11 PM $ 0.0000503
+1.43%
$ 100.31 million $ 284,767
Mar 3, 10 PM $ 0.0000494
-1.18%
$ 98.56 million $ 221,647
Mar 3, 9 PM $ 0.00005
-0.03%
$ 99.73 million $ 146,999
Mar 3, 8 PM $ 0.00005
-0.02%
$ 99.76 million $ 147,003
Mar 3, 7 PM $ 0.0000499
-1.48%
$ 99.53 million $ 221,798
Mar 3, 6 PM $ 0.0000504
+0.98%
$ 100.65 million $ 221,700
Mar 3, 5 PM $ 0.00005
+0.07%
$ 99.67 million $ 146,747
Mar 3, 4 PM $ 0.0000499
-0.87%
$ 99.6 million $ 146,739
Mar 3, 3 PM $ 0.00005
+0.04%
$ 99.82 million $ 206,172
Mar 3, 2 PM $ 0.00005
+0.08%
$ 99.78 million $ 86,895
Mar 3, 1 PM $ 0.00005
+0.01%
$ 99.71 million $ 86,692
Mar 3, 12 PM $ 0.00005
-0.03%
$ 99.67 million $ 86,653
Mar 3, 11 AM $ 0.00005
-0.04%
$ 99.7 million $ 86,668
Mar 3, 10 AM $ 0.00005
+0.04%
$ 99.74 million $ 161,618
Mar 3, 9 AM $ 0.00005
+0.10%
$ 99.84 million $ 161,462
Mar 3, 8 AM $ 0.0000496
-0.79%
$ 98.94 million $ 160,846
Mar 3, 7 AM $ 0.00005
+0.01%
$ 99.73 million $ 69,171
Mar 3, 6 AM $ 0.00005
-0.07%
$ 99.72 million $ 49,166
Mar 3, 5 AM $ 0.00005
-0.01%
$ 99.79 million $ 11,585
Mar 3, 4 AM $ 0.00005
+0.00%
$ 99.77 million $ 286,074
Mar 3, 3 AM $ 0.00005
+0.00%
$ 99.76 million $ 505,842
Mar 3, 2 AM $ 0.0000503
+0.67%
$ 100.37 million $ 580,118
Mar 3, 1 AM $ 0.00005
+0.03%
$ 99.71 million $ 492,120
Mar 3, 12 AM $ 0.00005
-0.08%
$ 99.67 million $ 551,129
Mar 2, 11 PM $ 0.00005
-0.02%
$ 99.75 million $ 451,345
Mar 2, 10 PM $ 0.00005
+0.03%
$ 99.77 million $ 141,865
Mar 2, 9 PM $ 0.00005
-4.27%
$ 104.18 million $ 141,816
Mar 2, 3 PM $ 0.0000985
+0.00%
$ 196.44 million $ 81,689
Mar 2, 9 AM $ 0.0000873
+0.00%
$ 174.11 million $ 115,388
Mar 2, 3 AM $ 0.000174
+0.00%
$ 346.58 million $ 153,824
Mar 1, 9 PM $ 0.0000974
+0.00%
$ 194.24 million $ 191,874
Mar 1, 2 PM $ 0.000083
+0.00%
$ 165.59 million $ 231,027
Mar 1, 8 AM $ 0.0000692
+0.00%
$ 138.04 million $ 239,996
Mar 1, 2 AM $ 0.0₈721
+0.00%
$ 14,377 $ 245,767
Feb 28, 8 PM $ 0.0₈708
+0.00%
$ 14,130 $ 256,456
Feb 28, 2 PM $ 0.000129
+0.00%
$ 256.99 million $ 247,923
Feb 28, 8 AM $ 0.000115
+0.00%
$ 229.71 million $ 252,416