Smilek Historical Data

SMILEK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0000502
+0.29%
$ 100.07 million $ 205,349
Jun 7, 10 AM $ 0.00005
-0.02%
$ 99.77 million $ 204,801
Jun 7, 9 AM $ 0.00005
-0.04%
$ 99.78 million $ 204,808
Jun 7, 8 AM $ 0.0000499
-0.28%
$ 99.65 million $ 204,887
Jun 7, 7 AM $ 0.0000501
+0.18%
$ 99.88 million $ 205,052
Jun 7, 4 AM $ 0.0000499
-0.58%
$ 99.47 million $ 204,762
Jun 7, 2 AM $ 0.00005
-0.12%
$ 99.74 million $ 204,633
Jun 7, 1 AM $ 0.0000501
-0.11%
$ 99.9 million $ 201,966
Jun 7, 12 AM $ 0.0000501
+0.09%
$ 99.9 million $ 160,360
Jun 6, 11 PM $ 0.00005
-0.13%
$ 99.81 million $ 176,873
Jun 6, 10 PM $ 0.0000501
+0.23%
$ 99.93 million $ 181,361
Jun 6, 9 PM $ 0.00005
-0.15%
$ 99.7 million $ 195,688
Jun 6, 8 PM $ 0.0000499
-0.18%
$ 99.61 million $ 154,855
Jun 6, 7 PM $ 0.00005
+0.02%
$ 99.79 million $ 155,024
Jun 6, 6 PM $ 0.00005
-0.15%
$ 99.78 million $ 155,283
Jun 6, 5 PM $ 0.0000501
+0.27%
$ 99.92 million $ 155,483
Jun 6, 4 PM $ 0.0000499
+0.69%
$ 99.64 million $ 154,564
Jun 6, 3 PM $ 0.0000496
-0.63%
$ 99.04 million $ 152,829
Jun 6, 2 PM $ 0.00005
+0.09%
$ 99.68 million $ 153,848
Jun 6, 1 PM $ 0.0000499
-0.05%
$ 99.57 million $ 153,961
Jun 6, 12 PM $ 0.00005
+0.10%
$ 99.77 million $ 153,961
Jun 6, 11 AM $ 0.00005
-0.25%
$ 99.66 million $ 154,178
Jun 6, 10 AM $ 0.0000501
+0.12%
$ 99.92 million $ 154,329
Jun 6, 9 AM $ 0.00005
+0.16%
$ 99.81 million $ 154,138
Jun 6, 8 AM $ 0.00005
+0.10%
$ 99.67 million $ 153,816
Jun 6, 7 AM $ 0.0000499
-0.04%
$ 99.58 million $ 153,531
Jun 6, 1 AM $ 0.0000499
-0.27%
$ 99.48 million $ 168,207
Jun 6, 12 AM $ 0.00005
+0.19%
$ 99.77 million $ 165,691
Jun 5, 11 PM $ 0.0000499
-0.17%
$ 99.57 million $ 134,821
Jun 5, 10 PM $ 0.00005
+0.00%
$ 99.79 million $ 162,471
Jun 5, 9 PM $ 0.00005
+0.11%
$ 99.76 million $ 151,045
Jun 5, 8 PM $ 0.0000499
+0.03%
$ 99.61 million $ 106,709
Jun 5, 7 PM $ 0.0000499
-0.39%
$ 99.57 million $ 106,904
Jun 5, 6 PM $ 0.0000502
+0.38%
$ 100.09 million $ 107,463
Jun 5, 5 PM $ 0.00005
-0.32%
$ 99.7 million $ 107,190
Jun 5, 4 PM $ 0.0000502
+0.12%
$ 100.09 million $ 108,976
Jun 5, 3 PM $ 0.0000501
+0.12%
$ 99.98 million $ 108,912
Jun 5, 2 PM $ 0.0000501
+0.46%
$ 99.87 million $ 108,799
Jun 5, 12 PM $ 0.00005
-0.04%
$ 99.68 million $ 108,737
Jun 5, 11 AM $ 0.00005
-0.14%
$ 99.72 million $ 108,831
Jun 5, 10 AM $ 0.0000501
+0.17%
$ 99.86 million $ 108,858
Jun 5, 9 AM $ 0.00005
+0.15%
$ 99.68 million $ 108,762
Jun 5, 7 AM $ 0.0000499
-0.06%
$ 99.59 million $ 108,867
Jun 5, 6 AM $ 0.0000499
-0.13%
$ 99.64 million $ 108,814
Jun 5, 5 AM $ 0.00005
+0.02%
$ 99.74 million $ 108,730
Jun 5, 4 AM $ 0.0000501
+0.00%
$ 99.87 million $ 144,098
Jun 5, 2 AM $ 0.00005
+0.32%
$ 99.78 million $ 195,834
Jun 5, 1 AM $ 0.0000499
+0.03%
$ 99.53 million $ 203,430
Jun 5, 12 AM $ 0.0000499
+0.00%
$ 99.5 million $ 253,652
Jun 4, 11 PM $ 0.0000499
-0.03%
$ 99.49 million $ 250,626