Smilek Historical Data

SMILEK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0000501
+0.09%
$ 99.85 million $ 155,359
Apr 18, 7 PM $ 0.00005
-0.15%
$ 99.81 million $ 308,713
Apr 18, 6 PM $ 0.00005
+0.01%
$ 99.76 million $ 208,897
Apr 18, 5 PM $ 0.00005
-0.16%
$ 99.73 million $ 208,627
Apr 18, 4 PM $ 0.0000501
+0.10%
$ 99.88 million $ 208,741
Apr 18, 3 PM $ 0.00005
-0.04%
$ 99.8 million $ 208,957
Apr 18, 2 PM $ 0.00005
+0.00%
$ -- $ 209,006
Apr 18, 1 PM $ 0.00005
+0.02%
$ 99.74 million $ 208,971
Apr 18, 11 AM $ 0.00005
+0.05%
$ 99.77 million $ 210,166
Apr 18, 10 AM $ 0.00005
+0.01%
$ 99.82 million $ 210,055
Apr 18, 9 AM $ 0.00005
-0.25%
$ 99.85 million $ 210,209
Apr 18, 8 AM $ 0.0000501
+0.11%
$ 99.96 million $ 210,781
Apr 18, 7 AM $ 0.0000501
-0.06%
$ 99.86 million $ 210,238
Apr 18, 5 AM $ 0.0000501
-0.02%
$ 99.88 million $ 210,355
Apr 18, 4 AM $ 0.0000501
-0.14%
$ 99.93 million $ 210,606
Apr 18, 3 AM $ 0.0000501
+0.09%
$ 100.01 million $ 210,849
Apr 17, 10 PM $ 0.00005
-0.02%
$ 99.83 million $ 208,902
Apr 17, 8 PM $ 0.0000501
+0.00%
$ 99.93 million $ 259,653
Apr 17, 7 PM $ 0.0000501
-0.10%
$ 99.93 million $ 81,702
Apr 17, 6 PM $ 0.0000501
+0.16%
$ 100.03 million $ 282,606
Apr 17, 5 PM $ 0.0000501
+0.00%
$ 99.93 million $ 281,874
Apr 17, 4 PM $ 0.0000501
-0.07%
$ 99.94 million $ 282,019
Apr 17, 3 PM $ 0.0000501
+0.37%
$ 100.02 million $ 281,920
Apr 17, 2 PM $ 0.0000501
+0.20%
$ 99.99 million $ 281,954
Apr 17, 1 PM $ 0.00005
-0.09%
$ 99.77 million $ 281,697
Apr 17, 12 PM $ 0.00005
-0.14%
$ 99.8 million $ 281,143
Apr 17, 11 AM $ 0.0000501
+0.17%
$ 99.93 million $ 281,095
Apr 17, 10 AM $ 0.00005
+0.00%
$ 99.72 million $ 280,517
Apr 17, 9 AM $ 0.00005
-0.16%
$ 99.74 million $ 280,533
Apr 17, 8 AM $ 0.00005
+0.09%
$ 99.77 million $ 280,868
Apr 17, 7 AM $ 0.00005
-0.08%
$ 99.68 million $ 280,220
Apr 17, 6 AM $ 0.00005
-0.07%
$ 99.74 million $ 280,403
Apr 17, 5 AM $ 0.00005
+0.01%
$ 99.78 million $ 280,439
Apr 17, 4 AM $ 0.00005
+0.00%
$ 99.78 million $ 280,081
Apr 16, 11 PM $ 0.0000499
-0.07%
$ 99.65 million $ 303,261
Apr 16, 10 PM $ 0.00005
+0.00%
$ 99.77 million $ 303,223
Apr 16, 9 PM $ 0.00005
+0.11%
$ 99.72 million $ 318,246
Apr 16, 8 PM $ 0.0000499
+0.11%
$ 99.61 million $ 242,315
Apr 16, 7 PM $ 0.0000499
-0.31%
$ 99.51 million $ 166,277
Apr 16, 6 PM $ 0.00005
+0.21%
$ 99.83 million $ 110,458
Apr 16, 5 PM $ 0.0000499
-0.08%
$ 99.56 million $ 226,206
Apr 16, 4 PM $ 0.0000499
+0.02%
$ 99.63 million $ 249,714
Apr 16, 3 PM $ 0.0000499
+0.11%
$ 99.62 million $ 249,953
Apr 16, 2 PM $ 0.0000499
+0.02%
$ 99.56 million $ 249,318
Apr 16, 1 PM $ 0.0000499
-0.26%
$ 99.54 million $ 249,141
Apr 16, 12 PM $ 0.00005
+0.12%
$ 99.69 million $ 249,901
Apr 16, 11 AM $ 0.00005
-0.02%
$ 99.72 million $ 249,498
Apr 16, 10 AM $ 0.00005
+0.12%
$ 99.78 million $ 249,752
Apr 16, 9 AM $ 0.00005
-0.01%
$ 99.67 million $ 249,585
Apr 16, 8 AM $ 0.00005
+0.00%
$ 99.68 million $ 249,609