Smilek Historical Data

SMILEK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000129
+0.00%
$ 256.99 million $ 247,923
Feb 28, 8 AM $ 0.000115
+0.00%
$ 229.71 million $ 252,416
Feb 28, 2 AM $ 0.000111
+0.00%
$ 220.74 million $ 202,135
Feb 27, 8 PM $ 0.000047
-0.01%
$ 93.72 million $ 312,053
Feb 27, 7 PM $ 0.000047
+0.00%
$ 93.75 million $ 312,156
Feb 27, 6 PM $ 0.000047
-0.01%
$ 93.76 million $ 312,201
Feb 27, 5 PM $ 0.000047
+0.07%
$ 93.78 million $ 142,146
Feb 27, 4 PM $ 0.000916
+0.00%
$ 1.83 billion $ 261,677
Feb 27, 10 AM $ 0.000826
+0.00%
$ 1.65 billion $ 67,511
Feb 27, 4 AM $ 0.0000859
+0.00%
$ 171.48 million $ 52,669
Feb 26, 10 PM $ 0.000186
+0.00%
$ 370.84 million $ 53,359
Feb 26, 4 PM $ 0.000155
+0.00%
$ 309.88 million $ 52,611
Feb 26, 10 AM $ 0.000047
+0.00%
$ 93.69 million $ 2
Feb 26, 9 AM $ 0.000047
+0.03%
$ 93.73 million $ 2
Feb 26, 8 AM $ 0.000047
-0.08%
$ 93.7 million $ 1
Feb 26, 6 AM $ 0.000047
+0.00%
$ 93.79 million $ 0
Feb 26, 3 AM $ 0.000047
+0.00%
$ 93.78 million $ 40,024
Feb 26, 2 AM $ 0.000047
+0.00%
$ 93.79 million $ 81,540
Feb 26, 12 AM $ 0.000047
+0.00%
$ 93.8 million $ 81,518
Feb 25, 10 PM $ 0.000047
+0.10%
$ 93.8 million $ 80,498
Feb 25, 9 PM $ 0.000047
-0.03%
$ 93.78 million $ 80,445
Feb 25, 8 PM $ 0.000047
+0.11%
$ 93.84 million $ 80,061
Feb 25, 6 PM $ 0.000047
-0.02%
$ 93.73 million $ 10,004
Feb 25, 5 PM $ 0.000047
+0.00%
$ 93.68 million $ 6
Feb 25, 2 PM $ 0.000047
+0.00%
$ 93.77 million $ 1
Feb 25, 11 AM $ 0.000047
+0.06%
$ 93.82 million $ 129,783
Feb 25, 10 AM $ 0.000047
+0.06%
$ 93.79 million $ 82,809
Feb 25, 9 AM $ 0.000047
-0.01%
$ 93.75 million $ 82,807
Feb 25, 8 AM $ 0.000047
-0.06%
$ 93.73 million $ 82,803
Feb 25, 7 AM $ 0.000047
+0.03%
$ 93.79 million $ 82,828
Feb 25, 4 AM $ 0.0000469
-1.51%
$ 93.64 million $ 3
Feb 25, 3 AM $ 0.0000477
+0.00%
$ 95.08 million $ 17,768
Feb 25, 2 AM $ 0.0000477
+3.23%
$ 95.12 million $ 178,013
Feb 25, 1 AM $ 0.000047
+0.00%
$ 93.73 million $ 241,822
Feb 25, 12 AM $ 0.000047
-0.32%
$ 93.73 million $ 241,791
Feb 24, 11 PM $ 0.0000471
+0.38%
$ 94.03 million $ 241,839
Feb 24, 10 PM $ 0.000047
-0.04%
$ 93.68 million $ 241,821
Feb 24, 9 PM $ 0.000047
-0.02%
$ 93.72 million $ 242,032
Feb 24, 8 PM $ 0.0000471
+0.33%
$ 94.06 million $ 223,988
Feb 24, 7 PM $ 0.000047
+0.10%
$ 93.75 million $ 242,532
Feb 24, 6 PM $ 0.0000469
-0.13%
$ 93.64 million $ 213,863
Feb 24, 5 PM $ 0.000047
+0.00%
$ 93.67 million $ 204,111
Feb 24, 4 PM $ 0.000047
-0.20%
$ 93.69 million $ 203,921
Feb 24, 3 PM $ 0.0000471
+0.16%
$ 93.91 million $ 204,258
Feb 24, 2 PM $ 0.0000476
+1.41%
$ 94.89 million $ 222,526
Feb 24, 1 PM $ 0.0000469
-0.14%
$ 93.62 million $ 203,784
Feb 24, 12 PM $ 0.000047
-0.01%
$ 93.76 million $ 204,082
Feb 24, 11 AM $ 0.000047
+0.61%
$ 93.76 million $ 204,079
Feb 24, 10 AM $ 0.000047
-0.01%
$ 93.7 million $ 202,831
Feb 24, 9 AM $ 0.000047
-0.01%
$ 93.71 million $ 157,990