Smilek Historical Data

SMILEK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00005
+0.00%
$ 99.68 million $ 249,609
Apr 16, 7 AM $ 0.00005
+0.01%
$ 99.67 million $ 249,762
Apr 16, 6 AM $ 0.00005
+0.00%
$ 99.66 million $ 249,746
Apr 16, 5 AM $ 0.00005
-0.04%
$ 99.77 million $ 249,761
Apr 16, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 250,147
Apr 16, 3 AM $ 0.00005
+0.02%
$ 99.74 million $ 250,152
Apr 16, 2 AM $ 0.00005
+0.04%
$ 99.68 million $ 249,990
Apr 16, 1 AM $ 0.0000499
+0.00%
$ 99.63 million $ 249,704
Apr 16, 12 AM $ 0.00005
+0.05%
$ 99.72 million $ 249,723
Apr 15, 9 PM $ 0.00005
+0.12%
$ 99.7 million $ 211,755
Apr 15, 7 PM $ 0.00005
-0.11%
$ 99.69 million $ 211,931
Apr 15, 6 PM $ 0.00005
+0.04%
$ 99.8 million $ 212,662
Apr 15, 5 PM $ 0.00005
+0.10%
$ 99.76 million $ 244,060
Apr 15, 4 PM $ 0.00005
+0.01%
$ 99.68 million $ 115,705
Apr 15, 3 PM $ 0.00005
+0.01%
$ 99.66 million $ 205,166
Apr 15, 2 PM $ 0.00005
-0.04%
$ 99.81 million $ 261,203
Apr 15, 1 PM $ 0.0000501
-0.01%
$ 99.85 million $ 261,664
Apr 15, 11 AM $ 0.00005
-0.04%
$ 99.72 million $ 261,669
Apr 15, 10 AM $ 0.00005
-0.04%
$ 99.7 million $ 261,735
Apr 15, 9 AM $ 0.00005
+0.04%
$ 99.73 million $ 261,761
Apr 15, 8 AM $ 0.00005
-0.08%
$ 99.74 million $ 261,680
Apr 15, 7 AM $ 0.00005
+0.18%
$ 99.81 million $ 262,060
Apr 15, 6 AM $ 0.0000499
+0.12%
$ 99.62 million $ 261,627
Apr 15, 5 AM $ 0.0000499
-0.12%
$ 99.51 million $ 261,502
Apr 15, 4 AM $ 0.0000499
-0.08%
$ 99.63 million $ 261,914
Apr 15, 3 AM $ 0.00005
+0.00%
$ 99.78 million $ 262,277
Apr 14, 9 PM $ 0.00005
-0.05%
$ 99.66 million $ 329,425
Apr 14, 8 PM $ 0.00005
-0.05%
$ 99.69 million $ 374,504
Apr 14, 7 PM $ 0.00005
-0.07%
$ 99.76 million $ 374,649
Apr 14, 6 PM $ 0.00005
+0.19%
$ 99.79 million $ 329,656
Apr 14, 5 PM $ 0.00005
-0.18%
$ 99.67 million $ 262,119
Apr 14, 4 PM $ 0.00005
+0.32%
$ 99.82 million $ 218,276
Apr 14, 3 PM $ 0.0000499
-0.28%
$ 99.5 million $ 172,918
Apr 14, 2 PM $ 0.00005
+0.16%
$ 99.83 million $ 117,113
Apr 14, 1 PM $ 0.00005
+0.04%
$ 99.69 million $ 116,925
Apr 14, 12 PM $ 0.00005
+0.04%
$ 99.66 million $ 205,976
Apr 14, 11 AM $ 0.0000499
-0.15%
$ 99.63 million $ 272,659
Apr 14, 10 AM $ 0.00005
-0.20%
$ 99.85 million $ 273,207
Apr 14, 9 AM $ 0.0000501
+0.16%
$ 100.04 million $ 273,727
Apr 14, 8 AM $ 0.0000501
+0.76%
$ 99.99 million $ 273,197
Apr 14, 7 AM $ 0.0000498
-0.13%
$ 99.42 million $ 271,380
Apr 14, 6 AM $ 0.0000499
-0.22%
$ 99.54 million $ 272,043
Apr 14, 5 AM $ 0.00005
+0.06%
$ 99.67 million $ 272,545
Apr 14, 4 AM $ 0.00005
-0.01%
$ 99.66 million $ 272,176
Apr 13, 10 PM $ 0.0000499
-0.02%
$ 99.58 million $ 272,050
Apr 13, 9 PM $ 0.0000499
-0.11%
$ 99.61 million $ 226,998
Apr 13, 8 PM $ 0.00005
+0.06%
$ 99.72 million $ 603,428
Apr 13, 7 PM $ 0.0000499
-0.12%
$ 99.65 million $ 602,839
Apr 13, 6 PM $ 0.00005
+0.02%
$ 99.77 million $ 603,428
Apr 13, 5 PM $ 0.00005
+0.09%
$ 99.74 million $ 602,837