Smilek Historical Data

SMILEK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0000499
-0.03%
$ 99.49 million $ 250,626
Jun 4, 10 PM $ 0.0000499
-0.29%
$ 99.52 million $ 280,279
Jun 4, 9 PM $ 0.00005
+0.12%
$ 99.65 million $ 230,426
Jun 4, 8 PM $ 0.0000499
-0.10%
$ 99.53 million $ 231,270
Jun 4, 7 PM $ 0.0000499
+0.02%
$ 99.63 million $ 231,501
Jun 4, 6 PM $ 0.0000499
+0.05%
$ 99.6 million $ 231,005
Jun 4, 5 PM $ 0.0000499
-0.08%
$ 99.56 million $ 230,615
Jun 4, 4 PM $ 0.00005
-0.09%
$ 99.71 million $ 229,840
Jun 4, 3 PM $ 0.00005
+0.55%
$ 99.82 million $ 230,101
Jun 4, 2 PM $ 0.0000499
-0.42%
$ 99.56 million $ 229,407
Jun 4, 1 PM $ 0.0000501
+0.46%
$ 99.96 million $ 229,537
Jun 4, 12 PM $ 0.0000499
+0.03%
$ 99.48 million $ 229,041
Jun 4, 11 AM $ 0.0000499
-0.23%
$ 99.58 million $ 229,046
Jun 4, 10 AM $ 0.00005
+0.14%
$ 99.81 million $ 229,789
Jun 4, 9 AM $ 0.00005
-0.08%
$ 99.67 million $ 229,483
Jun 4, 8 AM $ 0.00005
+0.04%
$ 99.78 million $ 229,587
Jun 4, 7 AM $ 0.00005
-0.01%
$ 99.74 million $ 229,488
Jun 4, 4 AM $ 0.0000499
-0.07%
$ 99.63 million $ 226,546
Jun 4, 3 AM $ 0.00005
-0.03%
$ 99.71 million $ 225,789
Jun 4, 2 AM $ 0.00005
-0.20%
$ 99.74 million $ 193,576
Jun 4, 1 AM $ 0.0000501
+0.14%
$ 99.93 million $ 152,656
Jun 4, 12 AM $ 0.00005
-0.01%
$ 99.81 million $ 161,258
Jun 3, 11 PM $ 0.00005
+0.07%
$ 99.82 million $ 193,994
Jun 3, 10 PM $ 0.00005
+0.16%
$ 99.75 million $ 186,352
Jun 3, 9 PM $ 0.0000499
-0.28%
$ 99.61 million $ 207,502
Jun 3, 8 PM $ 0.0000501
+0.03%
$ 100 million $ 207,899
Jun 3, 7 PM $ 0.0000501
+0.12%
$ 99.94 million $ 208,056
Jun 3, 6 PM $ 0.00005
+0.15%
$ 99.77 million $ 207,222
Jun 3, 5 PM $ 0.0000499
+0.06%
$ 99.62 million $ 206,861
Jun 3, 4 PM $ 0.0000499
-0.23%
$ 99.54 million $ 206,808
Jun 3, 3 PM $ 0.00005
+0.08%
$ 99.73 million $ 207,455
Jun 3, 2 PM $ 0.0000501
-0.04%
$ 99.89 million $ 207,629
Jun 3, 1 PM $ 0.0000501
+0.19%
$ 99.91 million $ 207,875
Jun 3, 12 PM $ 0.00005
-0.08%
$ 99.74 million $ 207,361
Jun 3, 11 AM $ 0.00005
-0.05%
$ 99.67 million $ 207,491
Jun 3, 10 AM $ 0.00005
-0.01%
$ 99.7 million $ 207,517
Jun 3, 9 AM $ 0.00005
-0.14%
$ 99.72 million $ 207,545
Jun 3, 7 AM $ 0.00005
+0.02%
$ 99.77 million $ 207,850
Jun 3, 6 AM $ 0.0000497
+0.55%
$ 99.2 million $ 206,795
Jun 3, 2 AM $ 0.00005
-0.36%
$ 99.67 million $ 202,037
Jun 3, 1 AM $ 0.0000501
+0.33%
$ 100.03 million $ 213,298
Jun 3, 12 AM $ 0.0000499
-0.41%
$ 99.62 million $ 247,064
Jun 2, 11 PM $ 0.0000501
+0.04%
$ 100.02 million $ 246,855
Jun 2, 10 PM $ 0.0000501
+0.01%
$ 99.87 million $ 239,130
Jun 2, 9 PM $ 0.0000501
+0.00%
$ 99.88 million $ 238,993
Jun 2, 8 PM $ 0.0000501
-0.02%
$ 99.88 million $ 239,583
Jun 2, 7 PM $ 0.0000501
-0.10%
$ 99.89 million $ 239,377
Jun 2, 6 PM $ 0.0000501
+0.23%
$ 100 million $ 239,433
Jun 2, 5 PM $ 0.00005
+0.08%
$ 99.77 million $ 239,201
Jun 2, 4 PM $ 0.00005
-0.20%
$ 99.71 million $ 238,851