Smilek Historical Data

SMILEK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00005
+0.09%
$ 99.74 million $ 602,837
Apr 13, 4 PM $ 0.00005
+0.10%
$ 99.7 million $ 674,622
Apr 13, 3 PM $ 0.00005
+0.03%
$ 99.69 million $ 675,131
Apr 13, 2 PM $ 0.0000499
-0.13%
$ 99.54 million $ 722,827
Apr 13, 1 PM $ 0.00005
+0.05%
$ 99.74 million $ 784,458
Apr 13, 12 PM $ 0.00005
-0.01%
$ 99.68 million $ 695,067
Apr 13, 11 AM $ 0.00005
+0.11%
$ 99.68 million $ 639,199
Apr 13, 10 AM $ 0.00005
+0.03%
$ 99.66 million $ 638,872
Apr 13, 9 AM $ 0.0000499
+0.00%
$ 99.59 million $ 638,926
Apr 13, 8 AM $ 0.0000499
-0.07%
$ 99.64 million $ 638,640
Apr 13, 7 AM $ 0.00005
+0.17%
$ 99.71 million $ 639,393
Apr 13, 6 AM $ 0.0000499
-0.12%
$ 99.62 million $ 638,233
Apr 13, 5 AM $ 0.00005
-0.06%
$ 99.71 million $ 639,345
Apr 13, 4 AM $ 0.00005
+0.00%
$ 99.7 million $ 639,512
Apr 13, 3 AM $ 0.00005
+0.00%
$ 99.7 million $ 638,952
Apr 12, 10 PM $ 0.0000499
-0.06%
$ 99.64 million $ 639,050
Apr 12, 9 PM $ 0.00005
+0.08%
$ 99.71 million $ 639,437
Apr 12, 8 PM $ 0.0000499
-0.05%
$ 99.63 million $ 340,333
Apr 12, 7 PM $ 0.00005
+0.07%
$ 99.68 million $ 315,433
Apr 12, 6 PM $ 0.00005
+0.07%
$ 99.71 million $ 435,924
Apr 12, 5 PM $ 0.0000499
-0.13%
$ 99.64 million $ 399,727
Apr 12, 4 PM $ 0.00005
+0.07%
$ 99.77 million $ 363,756
Apr 12, 3 PM $ 0.0000499
-0.07%
$ 99.58 million $ 363,228
Apr 12, 2 PM $ 0.0000499
-0.15%
$ 99.6 million $ 302,895
Apr 12, 1 PM $ 0.00005
+0.05%
$ 99.71 million $ 243,186
Apr 12, 12 PM $ 0.0000499
+0.00%
$ 99.65 million $ 243,804
Apr 12, 11 AM $ 0.00005
-0.01%
$ 99.81 million $ 243,886
Apr 12, 10 AM $ 0.00005
-0.04%
$ 99.7 million $ 244,322
Apr 12, 9 AM $ 0.00005
-0.03%
$ 99.72 million $ 244,294
Apr 12, 8 AM $ 0.00005
-0.01%
$ 99.71 million $ 244,253
Apr 12, 7 AM $ 0.00005
-0.02%
$ 99.73 million $ 244,244
Apr 12, 6 AM $ 0.00005
-0.07%
$ 99.67 million $ 244,104
Apr 12, 5 AM $ 0.00005
-0.05%
$ 99.72 million $ 244,223
Apr 12, 3 AM $ 0.00005
+0.08%
$ 99.75 million $ 244,416
Apr 12, 2 AM $ 0.0000501
-0.18%
$ 99.96 million $ 253,360
Apr 12, 1 AM $ 0.0000501
+0.00%
$ 100.03 million $ 253,803
Apr 11, 11 PM $ 0.0000501
+0.26%
$ 99.93 million $ 253,636
Apr 11, 10 PM $ 0.0000499
+0.00%
$ 99.62 million $ 252,688
Apr 11, 9 PM $ 0.00005
-0.09%
$ 99.69 million $ 252,725
Apr 11, 8 PM $ 0.00005
+0.06%
$ 99.75 million $ 252,946
Apr 11, 7 PM $ 0.00005
-0.07%
$ 99.7 million $ 180,824
Apr 11, 6 PM $ 0.00005
+0.02%
$ 99.75 million $ 24,055
Apr 11, 5 PM $ 0.00005
-0.62%
$ 99.66 million $ 523,324
Apr 11, 4 PM $ 0.0000503
+0.28%
$ 100.28 million $ 526,760
Apr 11, 3 PM $ 0.0000501
+0.08%
$ 99.99 million $ 524,966
Apr 11, 2 PM $ 0.00005
-0.16%
$ 99.85 million $ 523,881
Apr 11, 1 PM $ 0.00005
+0.06%
$ 99.84 million $ 1.43 million
Apr 11, 12 PM $ 0.00005
-0.14%
$ 99.7 million $ 1.43 million
Apr 11, 11 AM $ 0.0000501
-0.05%
$ 99.85 million $ 1.43 million
Apr 11, 10 AM $ 0.00005
+0.10%
$ 99.84 million $ 1.43 million