Smilek Historical Data

SMILEK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000047
-0.01%
$ 93.71 million $ 157,990
Feb 24, 8 AM $ 0.000047
+0.13%
$ 93.73 million $ 135,006
Feb 24, 7 AM $ 0.0000469
+0.22%
$ 93.51 million $ 134,846
Feb 24, 5 AM $ 0.0000468
+0.00%
$ 93.46 million $ 135,120
Feb 24, 4 AM $ 0.0000471
+0.00%
$ 93.9 million $ 110,205
Feb 24, 12 AM $ 0.0000471
+0.14%
$ 93.87 million $ 128,186
Feb 23, 11 PM $ 0.000047
-0.05%
$ 93.74 million $ 110,027
Feb 23, 10 PM $ 0.000047
+0.09%
$ 93.79 million $ 110,080
Feb 23, 9 PM $ 0.000047
-0.06%
$ 93.7 million $ 109,974
Feb 23, 8 PM $ 0.000047
+0.07%
$ 93.76 million $ 110,040
Feb 23, 7 PM $ 0.000047
-0.07%
$ 93.69 million $ 109,942
Feb 23, 6 PM $ 0.000047
+0.00%
$ 93.69 million $ 102,476
Feb 23, 5 PM $ 0.000047
-1.13%
$ 93.69 million $ 84,937
Feb 23, 4 PM $ 0.000047
+0.09%
$ 93.85 million $ 84,936
Feb 23, 2 PM $ 0.000047
+0.00%
$ 93.75 million $ 84,696
Feb 23, 1 PM $ 0.000047
+0.00%
$ 93.75 million $ 77,177
Feb 23, 10 AM $ 0.0000469
+0.00%
$ 93.65 million $ 59,336
Feb 23, 9 AM $ 0.0000469
-0.29%
$ 93.52 million $ 59,271
Feb 23, 8 AM $ 0.000047
+0.13%
$ 93.79 million $ 59,357
Feb 23, 7 AM $ 0.0000469
-0.04%
$ 93.67 million $ 18,232
Feb 23, 5 AM $ 0.000047
-0.03%
$ 93.7 million $ 18,207
Feb 23, 4 AM $ 0.000047
+0.01%
$ 93.76 million $ 0
Feb 23, 3 AM $ 0.000047
+0.00%
$ 93.79 million $ 83,198
Feb 23, 2 AM $ 0.0000471
+0.00%
$ 93.94 million $ 129,381
Feb 23, 1 AM $ 0.0000472
+0.20%
$ 94.07 million $ 129,475
Feb 23, 12 AM $ 0.000047
+0.04%
$ 93.82 million $ 129,213
Feb 22, 11 PM $ 0.000047
+0.04%
$ 93.75 million $ 129,126
Feb 22, 10 PM $ 0.0000469
-0.04%
$ 93.63 million $ 146,623
Feb 22, 9 PM $ 0.000047
+0.12%
$ 93.76 million $ 129,002
Feb 22, 8 PM $ 0.0000469
+0.00%
$ 93.65 million $ 146,829
Feb 22, 7 PM $ 0.000047
-0.06%
$ 93.67 million $ 128,976
Feb 22, 6 PM $ 0.000047
-0.06%
$ 93.7 million $ 109,068
Feb 22, 5 PM $ 0.000047
-0.02%
$ 93.76 million $ 60,464
Feb 22, 4 PM $ 0.000047
+0.00%
$ 93.71 million $ 42,898
Feb 22, 3 PM $ 0.000047
+0.02%
$ 93.71 million $ 42,869
Feb 22, 2 PM $ 0.000047
-0.07%
$ 93.7 million $ 60,182
Feb 22, 1 PM $ 0.000047
+0.09%
$ 93.76 million $ 60,183
Feb 22, 12 PM $ 0.000047
+0.00%
$ 93.75 million $ 86,887
Feb 22, 11 AM $ 0.0000468
-0.28%
$ 93.46 million $ 104,459
Feb 22, 10 AM $ 0.000047
+0.11%
$ 93.73 million $ 86,874
Feb 22, 9 AM $ 0.0000469
+2.67%
$ 93.61 million $ 86,832
Feb 22, 8 AM $ 0.0000457
+2.08%
$ 91.12 million $ 84,462
Feb 22, 7 AM $ 0.0000491
+0.00%
$ 97.94 million $ 1
Feb 22, 6 AM $ 0.0000469
+0.00%
$ 93.6 million $ 17,391
Feb 22, 5 AM $ 0.0000469
-0.14%
$ 93.6 million $ 1
Feb 22, 4 AM $ 0.000047
-0.05%
$ 93.73 million $ 1
Feb 22, 3 AM $ 0.000047
-0.02%
$ 93.79 million $ 2
Feb 22, 1 AM $ 0.000047
+0.14%
$ 93.8 million $ 39,110
Feb 21, 11 PM $ 0.0000465
-0.80%
$ 92.8 million $ 57,034
Feb 21, 10 PM $ 0.0000469
-0.25%
$ 93.66 million $ 56,899