Smilek Historical Data

SMILEK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0000465
-0.80%
$ 92.8 million $ 57,034
Feb 21, 10 PM $ 0.0000469
-0.25%
$ 93.66 million $ 56,899
Feb 21, 9 PM $ 0.0000471
+0.35%
$ 93.9 million $ 39,148
Feb 21, 8 PM $ 0.0000469
+0.18%
$ 93.57 million $ 39,013
Feb 21, 7 PM $ 0.0000468
-0.20%
$ 93.41 million $ 38,943
Feb 21, 6 PM $ 0.0000462
-1.64%
$ 92.22 million $ 56,669
Feb 21, 5 PM $ 0.000047
+0.25%
$ 93.76 million $ 39,070
Feb 21, 4 PM $ 0.0000469
-0.07%
$ 93.6 million $ 38,972
Feb 21, 3 PM $ 0.0000469
-0.37%
$ 93.67 million $ 39,022
Feb 21, 2 PM $ 0.000047
-0.21%
$ 93.77 million $ 39,040
Feb 21, 1 PM $ 0.0000471
+0.14%
$ 93.89 million $ 6
Feb 21, 12 PM $ 0.0000469
-0.14%
$ 93.52 million $ 81,733
Feb 21, 11 AM $ 0.000047
+0.06%
$ 93.73 million $ 81,913
Feb 21, 10 AM $ 0.0000469
-0.11%
$ 93.63 million $ 81,827
Feb 21, 9 AM $ 0.0000469
-0.10%
$ 93.67 million $ 81,851
Feb 21, 8 AM $ 0.0000469
-0.12%
$ 93.65 million $ 81,825
Feb 21, 7 AM $ 0.000047
-0.14%
$ 93.72 million $ 81,681
Feb 21, 6 AM $ 0.000047
+0.06%
$ 93.81 million $ 81,754
Feb 21, 5 AM $ 0.000047
-0.04%
$ 93.75 million $ 99,252
Feb 21, 4 AM $ 0.000047
+0.04%
$ 93.82 million $ 81,762
Feb 21, 2 AM $ 0.0000469
+0.00%
$ 93.64 million $ 304,646
Feb 21, 1 AM $ 0.000047
-0.09%
$ 93.71 million $ 288,313
Feb 21, 12 AM $ 0.000047
+0.00%
$ -- $ 288,979
Feb 20, 11 PM $ 0.0000471
+0.00%
$ 93.93 million $ 305,380
Feb 20, 10 PM $ 0.000047
+0.00%
$ 93.78 million $ 288,183
Feb 20, 9 PM $ 0.000047
+0.19%
$ 93.69 million $ 288,260
Feb 20, 8 PM $ 0.0000468
-0.25%
$ 93.44 million $ 287,490
Feb 20, 7 PM $ 0.000047
-0.09%
$ 93.74 million $ 288,416
Feb 20, 6 PM $ 0.000047
+0.21%
$ 93.78 million $ 288,033
Feb 20, 4 PM $ 0.000047
+0.04%
$ 93.7 million $ 287,639
Feb 20, 3 PM $ 0.000047
-0.12%
$ 93.87 million $ 277,432
Feb 20, 2 PM $ 0.000047
+0.23%
$ 93.83 million $ 223,571
Feb 20, 1 PM $ 0.0000469
-0.22%
$ 93.62 million $ 239,023
Feb 20, 12 PM $ 0.000047
+0.07%
$ 93.83 million $ 223,470
Feb 20, 11 AM $ 0.000047
-0.02%
$ 93.77 million $ 223,430
Feb 20, 10 AM $ 0.0000469
+0.22%
$ 93.67 million $ 239,996
Feb 20, 9 AM $ 0.0000469
+0.04%
$ 93.59 million $ 239,254
Feb 20, 8 AM $ 0.0000468
-0.31%
$ 93.44 million $ 222,961
Feb 20, 7 AM $ 0.000047
+0.21%
$ 93.85 million $ 239,991
Feb 20, 6 AM $ 0.0000469
-0.07%
$ 93.66 million $ 239,889
Feb 20, 5 AM $ 0.000047
-0.01%
$ 93.68 million $ 223,032
Feb 20, 4 AM $ 0.000047
-0.02%
$ 93.7 million $ 213,990
Feb 20, 3 AM $ 0.000047
-0.09%
$ 93.71 million $ 185,784
Feb 20, 2 AM $ 0.000047
+0.00%
$ 93.86 million $ 185,869
Feb 20, 1 AM $ 0.000047
-0.09%
$ 93.7 million $ 185,977
Feb 20, 12 AM $ 0.0000469
+0.29%
$ 93.57 million $ 103,868
Feb 19, 11 PM $ 0.0000468
-0.57%
$ 93.3 million $ 120,592
Feb 19, 10 PM $ 0.0000469
+0.02%
$ 93.66 million $ 120,983
Feb 19, 9 PM $ 0.0000471
+0.35%
$ 94 million $ 101,930
Feb 19, 8 PM $ 0.000047
+0.04%
$ 93.71 million $ 91,767