Smilek Historical Data

SMILEK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0000471
+0.35%
$ 94 million $ 101,930
Feb 19, 8 PM $ 0.000047
+0.04%
$ 93.71 million $ 91,767
Feb 19, 7 PM $ 0.0000485
+0.00%
$ 96.68 million $ 100,236
Feb 19, 6 PM $ 0.000046
-1.69%
$ 91.73 million $ 100,353
Feb 19, 5 PM $ 0.0000468
+1.42%
$ 93.42 million $ 81,570
Feb 19, 4 PM $ 0.0000472
-0.18%
$ 92.4 million $ 81,043
Feb 19, 3 PM $ 0.0000499
-1.17%
$ 99.58 million $ 40,150
Feb 19, 2 PM $ 0.0000505
-2.30%
$ 100.76 million $ 34,505
Feb 19, 1 PM $ 0.0000528
+0.00%
$ 105.28 million $ 17,366
Feb 19, 11 AM $ 0.0000615
+0.00%
$ 122.62 million $ 39,664
Feb 19, 10 AM $ 0.0000618
-0.75%
$ 123.26 million $ 40,170
Feb 19, 9 AM $ 0.0000623
-0.36%
$ 124.19 million $ 37,120
Feb 19, 8 AM $ 0.0000625
-9.89%
$ 124.62 million $ 37,231
Feb 19, 7 AM $ 0.0000695
+0.30%
$ 138.62 million $ 41,411
Feb 19, 6 AM $ 0.0000684
-1.24%
$ 136.51 million $ 58,820
Feb 19, 3 AM $ 0.0000453
+0.00%
$ 90.37 million $ 185,551
Feb 19, 2 AM $ 0.000046
+0.00%
$ 91.85 million $ 317,893
Feb 19, 12 AM $ 0.0000469
-0.19%
$ -- $ 340,208
Feb 18, 11 PM $ 0.000047
+0.06%
$ 93.74 million $ 321,879
Feb 18, 10 PM $ 0.000047
-0.10%
$ 93.72 million $ 251,870
Feb 18, 9 PM $ 0.000047
+0.09%
$ 93.7 million $ 252,110
Feb 18, 8 PM $ 0.0000471
-0.19%
$ 93.92 million $ 189,414
Feb 18, 7 PM $ 0.0000472
+0.64%
$ 94.08 million $ 187,858
Feb 18, 6 PM $ 0.0000469
+0.00%
$ 93.54 million $ 80,868
Feb 18, 5 PM $ 0.0000471
+0.15%
$ 93.89 million $ 80,905
Feb 18, 4 PM $ 0.000047
+0.14%
$ 93.74 million $ 81,041
Feb 18, 3 PM $ 0.0000469
+0.00%
$ 93.61 million $ 61,209
Feb 18, 2 PM $ 0.0000454
+0.00%
$ 90.52 million $ 41,932
Feb 18, 12 PM $ 0.000047
+0.00%
$ 93.7 million $ 61,425
Feb 18, 11 AM $ 0.000047
-0.23%
$ 93.7 million $ 61,498
Feb 18, 10 AM $ 0.0000471
+0.18%
$ 93.95 million $ 42,030
Feb 18, 9 AM $ 0.000047
+2.71%
$ 93.99 million $ 41,969
Feb 18, 8 AM $ 0.0000469
-0.08%
$ 93.55 million $ 12,534
Feb 18, 7 AM $ 0.000047
+0.09%
$ 93.69 million $ 2,907
Feb 18, 6 AM $ 0.0000469
-0.20%
$ 93.63 million $ 2,902
Feb 18, 5 AM $ 0.000047
+0.05%
$ 93.74 million $ 2,904
Feb 18, 4 AM $ 0.000047
-0.05%
$ 93.71 million $ 2,898
Feb 18, 1 AM $ 0.000047
-0.06%
$ 93.73 million $ 268,890
Feb 18, 12 AM $ 0.000047
+0.00%
$ 93.77 million $ 246,371
Feb 17, 10 PM $ 0.000047
+0.12%
$ 93.77 million $ 246,352
Feb 17, 9 PM $ 0.0000469
-0.04%
$ 93.64 million $ 246,026
Feb 17, 8 PM $ 0.000047
-0.08%
$ 93.73 million $ 246,111
Feb 17, 7 PM $ 0.000047
+0.07%
$ 93.75 million $ 246,303
Feb 17, 6 PM $ 0.000047
-0.19%
$ 93.69 million $ 204,144
Feb 17, 5 PM $ 0.0000471
+0.27%
$ 93.91 million $ 204,622
Feb 17, 4 PM $ 0.0000469
-0.09%
$ 93.6 million $ 204,069
Feb 17, 3 PM $ 0.0000469
-0.32%
$ 93.67 million $ 204,120
Feb 17, 2 PM $ 0.0000471
+0.19%
$ 93.95 million $ 204,732
Feb 17, 1 PM $ 0.000047
+0.02%
$ 93.77 million $ 204,303
Feb 17, 12 PM $ 0.000047
+0.04%
$ 93.75 million $ 204,256