Smilek Historical Data

SMILEK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000047
+0.04%
$ 93.75 million $ 204,256
Feb 17, 11 AM $ 0.000047
+0.10%
$ 93.79 million $ 204,338
Feb 17, 10 AM $ 0.000047
-0.04%
$ 93.74 million $ 204,124
Feb 17, 9 AM $ 0.000047
-0.09%
$ 93.78 million $ 131,417
Feb 17, 8 AM $ 0.000047
-0.03%
$ 93.73 million $ 82,518
Feb 17, 7 AM $ 0.000047
+0.04%
$ 93.76 million $ 82,424
Feb 17, 6 AM $ 0.000047
+0.06%
$ 93.73 million $ 81,459
Feb 17, 5 AM $ 0.0000469
-0.11%
$ 93.67 million $ 81,205
Feb 17, 3 AM $ 0.000047
-0.43%
$ 93.72 million $ 50,696
Feb 17, 1 AM $ 0.000047
+0.02%
$ 93.71 million $ 228,088
Feb 17, 12 AM $ 0.000047
+0.03%
$ 93.7 million $ 200,121
Feb 16, 11 PM $ 0.000047
+0.00%
$ 93.74 million $ 190,018
Feb 16, 10 PM $ 0.0000469
+0.02%
$ 93.67 million $ 190,017
Feb 16, 9 PM $ 0.000047
-0.07%
$ 93.73 million $ 189,829
Feb 16, 8 PM $ 0.000047
-0.11%
$ 93.7 million $ 190,131
Feb 16, 7 PM $ 0.000047
+0.06%
$ 93.71 million $ 190,023
Feb 16, 6 PM $ 0.0000469
-0.11%
$ 93.66 million $ 189,835
Feb 16, 5 PM $ 0.000047
+0.21%
$ 93.75 million $ 190,036
Feb 16, 4 PM $ 0.0000469
-0.12%
$ 93.67 million $ 189,850
Feb 16, 3 PM $ 0.000047
-0.09%
$ 93.77 million $ 190,070
Feb 16, 2 PM $ 0.000047
-0.13%
$ 93.81 million $ 189,891
Feb 16, 1 PM $ 0.0000471
+0.08%
$ 93.94 million $ 190,016
Feb 16, 12 PM $ 0.0000473
+0.66%
$ 94.43 million $ 189,859
Feb 16, 11 AM $ 0.000047
-0.06%
$ 93.82 million $ 189,745
Feb 16, 10 AM $ 0.000047
+0.38%
$ 93.81 million $ 189,783
Feb 16, 9 AM $ 0.0000468
-0.21%
$ 93.46 million $ 189,022
Feb 16, 8 AM $ 0.000047
+0.09%
$ 93.77 million $ 189,431
Feb 16, 7 AM $ 0.0000469
-0.12%
$ 93.67 million $ 172,012
Feb 16, 6 AM $ 0.000047
-0.09%
$ 93.77 million $ 102,032
Feb 16, 5 AM $ 0.000047
+0.03%
$ 93.85 million $ 102,100
Feb 16, 4 AM $ 0.000047
-0.16%
$ 93.76 million $ 74,308
Feb 15, 10 PM $ 0.000047
+0.05%
$ 93.77 million $ 105,668
Feb 15, 9 PM $ 0.000047
-0.10%
$ 93.7 million $ 95,593
Feb 15, 8 PM $ 0.000047
+0.10%
$ 93.74 million $ 95,685
Feb 15, 7 PM $ 0.0000469
+0.17%
$ 93.66 million $ 95,518
Feb 15, 6 PM $ 0.0000469
+46.14%
$ 93.53 million $ 95,337
Feb 15, 5 PM $ 0.0000405
+39.68%
$ 80.83 million $ 65,195
Feb 15, 4 PM $ 0.0000307
-34.78%
$ 61.15 million $ 52,007
Feb 15, 3 PM $ 0.000047
-0.06%
$ 93.8 million $ 11
Feb 15, 2 PM $ 0.000047
-0.12%
$ 93.72 million $ 6
Feb 15, 1 PM $ 0.000047
+0.01%
$ 93.83 million $ 19
Feb 15, 12 PM $ 0.000047
-0.12%
$ 93.75 million $ 113,677
Feb 15, 11 AM $ 0.000047
+0.19%
$ 93.86 million $ 113,799
Feb 15, 10 AM $ 0.0000469
-0.36%
$ 93.57 million $ 113,610
Feb 15, 9 AM $ 0.000047
+0.09%
$ 93.82 million $ 107,374
Feb 15, 8 AM $ 0.0000471
+0.28%
$ 93.93 million $ 138,230
Feb 15, 7 AM $ 0.000047
+0.11%
$ 93.74 million $ 78,686
Feb 15, 6 AM $ 0.0000469
-0.26%
$ 93.6 million $ 74,629
Feb 15, 5 AM $ 0.000047
+0.02%
$ 93.76 million $ 62,215
Feb 15, 4 AM $ 0.000047
+0.14%
$ 93.73 million $ 41,408