Smilek Historical Data

SMILEK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000047
+0.02%
$ 93.76 million $ 62,215
Feb 15, 4 AM $ 0.000047
+0.14%
$ 93.73 million $ 41,408
Feb 15, 3 AM $ 0.0000469
-0.02%
$ 93.53 million $ 24,315
Feb 14, 10 PM $ 0.0000469
+0.00%
$ 93.63 million $ 131,800
Feb 14, 9 PM $ 0.0000469
+0.01%
$ 93.64 million $ 131,571
Feb 14, 8 PM $ 0.0000469
-0.22%
$ 93.63 million $ 131,570
Feb 14, 7 PM $ 0.000047
+0.08%
$ 93.74 million $ 125,426
Feb 14, 6 PM $ 0.000047
-0.11%
$ 93.7 million $ 105,284
Feb 14, 5 PM $ 0.000047
-0.10%
$ 93.85 million $ 95,434
Feb 14, 4 PM $ 0.0000469
-0.11%
$ 93.55 million $ 95,562
Feb 14, 3 PM $ 0.0000469
+0.08%
$ 93.64 million $ 91,271
Feb 14, 2 PM $ 0.0000468
-0.21%
$ 93.36 million $ 87,295
Feb 14, 1 PM $ 0.000047
-0.16%
$ 93.7 million $ 67,622
Feb 14, 12 PM $ 0.000047
+0.37%
$ 93.76 million $ 67,664
Feb 14, 11 AM $ 0.0000468
-0.41%
$ 93.39 million $ 67,348
Feb 14, 10 AM $ 0.000047
+0.32%
$ 93.82 million $ 68,976
Feb 14, 9 AM $ 0.0000469
-0.39%
$ 93.53 million $ 68,798
Feb 14, 8 AM $ 0.0000471
+0.23%
$ 93.92 million $ 69,033
Feb 14, 7 AM $ 0.000047
-0.04%
$ 93.68 million $ 66,778
Feb 14, 6 AM $ 0.000047
-0.01%
$ 93.82 million $ 66,763
Feb 14, 5 AM $ 0.000047
+0.05%
$ 93.83 million $ 56,828
Feb 14, 4 AM $ 0.000047
-0.10%
$ 93.73 million $ 55,246
Feb 14, 3 AM $ 0.000047
-0.04%
$ 93.82 million $ 278,817
Feb 14, 2 AM $ 0.000047
+0.18%
$ 93.86 million $ 283,736
Feb 14, 1 AM $ 0.0000469
+0.00%
$ 93.64 million $ 283,034
Feb 14, 12 AM $ 0.0000469
-0.28%
$ 93.48 million $ 283,024
Feb 13, 11 PM $ 0.000047
-0.39%
$ 93.72 million $ 35,650
Feb 13, 5 PM $ 0.0000238
+1.13%
$ 47.42 million $ 133,092
Feb 13, 4 PM $ 0.0000234
-0.84%
$ 46.71 million $ 142,784
Feb 13, 3 PM $ 0.0000235
-0.11%
$ 46.87 million $ 132,362
Feb 13, 2 PM $ 0.0000235
+0.46%
$ 46.92 million $ 130,009
Feb 13, 1 PM $ 0.0000235
+0.08%
$ 46.9 million $ 115,825
Feb 13, 12 PM $ 0.0000233
-0.68%
$ 46.48 million $ 108,101
Feb 13, 11 AM $ 0.0000235
+0.24%
$ 46.95 million $ 99,900
Feb 13, 10 AM $ 0.0000235
+0.37%
$ 46.84 million $ 76,035
Feb 13, 9 AM $ 0.0000235
-0.04%
$ 46.82 million $ 75,752
Feb 13, 8 AM $ 0.0000235
+0.00%
$ 46.92 million $ 75,698
Feb 13, 7 AM $ 0.0000234
+0.00%
$ 46.77 million $ 75,145
Feb 13, 6 AM $ 0.0000235
+0.32%
$ 46.79 million $ 75,121
Feb 13, 5 AM $ 0.0000235
+0.26%
$ 46.96 million $ 74,852
Feb 13, 4 AM $ 0.0000233
-0.67%
$ 46.56 million $ 49,486
Feb 13, 3 AM $ 0.0000235
+0.51%
$ 46.96 million $ 44,268
Feb 13, 2 AM $ 0.0000235
+0.18%
$ 46.81 million $ 76,613
Feb 13, 1 AM $ 0.0000235
-0.03%
$ 46.79 million $ 71,510
Feb 12, 8 PM $ 0.0000235
+0.00%
$ 46.94 million $ 38,698
Feb 12, 7 PM $ 0.0000235
+0.01%
$ 46.83 million $ 38,765
Feb 12, 6 PM $ 0.0000235
-0.12%
$ 46.82 million $ 38,591
Feb 12, 5 PM $ 0.0000235
+0.47%
$ 46.85 million $ 38,603
Feb 12, 4 PM $ 0.0000234
+0.21%
$ 46.71 million $ 38,456
Feb 12, 3 PM $ 0.0000235
-0.13%
$ 46.89 million $ 23,551