Smilek Historical Data

SMILEK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0000235
+0.47%
$ 46.85 million $ 38,603
Feb 12, 4 PM $ 0.0000234
+0.21%
$ 46.71 million $ 38,456
Feb 12, 3 PM $ 0.0000235
-0.13%
$ 46.89 million $ 23,551
Feb 12, 2 PM $ 0.0000235
+0.12%
$ 46.76 million $ 23,507
Feb 12, 1 PM $ 0.0000235
+0.13%
$ 46.79 million $ 24,854
Feb 12, 12 PM $ 0.0000234
-0.42%
$ 46.69 million $ 44,978
Feb 12, 11 AM $ 0.0000235
+0.27%
$ 46.9 million $ 31,027
Feb 12, 10 AM $ 0.0000235
+0.07%
$ 46.84 million $ 10,259
Feb 12, 9 AM $ 0.0000236
+0.54%
$ 47.03 million $ 4,087
Feb 12, 8 AM $ 0.0000236
+0.34%
$ 47.08 million $ 4,453
Feb 3, 5 AM $ 0.0₈809
+0.00%
$ 16,139 $ 16
Jan 22, 6 PM $ 0.0₇1
+0.00%
$ 19,956 $ 20
Dec 5, 10 AM $ 0.0₇117
+0.00%
$ 23,289 $ 31
Oct 23, 11 AM $ 0.0₇195
+0.00%
$ 38,959 $ 39
Download