Smilek Historical Data

SMILEK Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.0000515
-2.33%
$102.67 million $302,062
May 22, 9 AM $0.0000527
+14.20%
$105.12 million $309,234
May 22, 8 AM $0.0000461
-2.07%
$92.05 million $270,855
May 22, 7 AM $0.000047
+0.00%
$93.83 million $275,858
May 22, 6 AM $0.0000508
+0.00%
$101.35 million $298,136
May 22, 5 AM $0.0000508
+1.83%
$101.35 million $298,097
May 22, 4 AM $0.0000499
+0.00%
$99.53 million $292,689
May 22, 3 AM $0.00005
+0.00%
$99.66 million $277,998
May 22, 1 AM $0.0000473
+0.00%
$94.45 million $277,613
May 22, 12 AM $0.0000473
-0.21%
$94.45 million $296,219
May 21, 11 PM $0.0000474
+0.06%
$94.65 million $296,410
May 21, 10 PM $0.0000499
-0.02%
$99.56 million $427,486
May 21, 9 PM $0.0000497
+0.00%
$99.25 million $554,462
May 21, 8 PM $0.0000497
+3.17%
$99.25 million $535,708
May 21, 7 PM $0.0000482
-1.88%
$96.2 million $265,026
May 21, 6 PM $0.0000491
+0.31%
$98.05 million $270,378
May 21, 5 PM $0.000049
+0.12%
$97.74 million $268,897
May 21, 4 PM $0.0000489
+2.41%
$97.62 million $267,879
May 21, 3 PM $0.0000478
+3.26%
$95.33 million $260,644
May 21, 2 PM $0.0000463
-7.01%
$92.32 million $251,763
May 21, 1 PM $0.0000498
+7.99%
$99.28 million $270,182
May 21, 12 PM $0.0000461
-6.22%
$91.94 million $250,195
May 21, 11 AM $0.0000491
-1.30%
$98.04 million $266,840
May 21, 10 AM $0.0000498
+1.69%
$99.33 million $270,353
May 21, 9 AM $0.000049
+2.98%
$97.68 million $267,554
May 21, 8 AM $0.0000475
+4.39%
$94.85 million $255,124
May 21, 7 AM $0.0000455
-11.11%
$90.86 million $248,842
May 21, 6 AM $0.0000512
+7.51%
$102.22 million $279,761
May 21, 5 AM $0.0000477
-3.98%
$95.08 million $260,248
May 21, 4 AM $0.0000496
+0.00%
$99.02 million $271,035
May 21, 12 AM $0.0000486
+0.80%
$96.88 million $259,490
May 20, 11 PM $0.0000482
-1.04%
$96.11 million $262,430
May 20, 10 PM $0.0000487
-0.18%
$97.12 million $297,151
May 20, 9 PM $0.0000488
+1.15%
$97.3 million $279,039
May 20, 8 PM $0.0000482
-3.00%
$96.19 million $275,867
May 20, 7 PM $0.0000497
+0.11%
$99.17 million $284,415
May 20, 6 PM $0.0000497
-1.15%
$99.06 million $284,880
May 20, 5 PM $0.0000502
-0.19%
$100.21 million $287,958
May 20, 4 PM $0.0000503
-0.19%
$100.4 million $288,399
May 20, 3 PM $0.0000504
+0.30%
$100.59 million $289,279
May 20, 2 PM $0.0000503
+0.62%
$100.3 million $288,422
May 20, 1 PM $0.00005
+0.68%
$99.68 million $286,456
May 20, 12 PM $0.0000496
+1.15%
$99.01 million $284,456
May 20, 11 AM $0.0000491
+0.00%
$97.89 million $281,232
May 20, 10 AM $0.0000487
+0.00%
$97.25 million $279,558
May 20, 9 AM $0.0000487
-2.12%
$97.25 million $277,821
May 20, 8 AM $0.0000498
+1.36%
$99.37 million $283,925
May 20, 7 AM $0.0000491
-0.20%
$98.03 million $280,115
May 20, 6 AM $0.0000492
+1.86%
$98.23 million $280,684
May 20, 5 AM $0.0000483
-0.56%
$96.44 million $275,751