Smilek Historical Data

SMILEK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0000498
-0.13%
$ 99.44 million $ 500,111
Mar 29, 1 PM $ 0.0000499
-0.03%
$ 99.56 million $ 531,843
Mar 29, 12 PM $ 0.0000499
+0.10%
$ 99.58 million $ 533,833
Mar 29, 11 AM $ 0.0000499
-0.15%
$ 99.48 million $ 533,202
Mar 29, 10 AM $ 0.0000499
+0.15%
$ 99.63 million $ 906,181
Mar 29, 9 AM $ 0.0000499
-0.19%
$ 99.49 million $ 936,999
Mar 29, 8 AM $ 0.00005
+0.14%
$ 99.68 million $ 971,652
Mar 29, 7 AM $ 0.0000499
+0.04%
$ 99.56 million $ 837,703
Mar 29, 6 AM $ 0.0000499
-0.02%
$ 99.54 million $ 607,404
Mar 29, 5 AM $ 0.0000499
-0.20%
$ 99.52 million $ 634,436
Mar 29, 4 AM $ 0.00005
-0.01%
$ 99.75 million $ 680,982
Mar 29, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 696,750
Mar 29, 2 AM $ 0.00005
-0.19%
$ 99.71 million $ 696,663
Mar 29, 1 AM $ 0.0000501
+0.00%
$ 99.9 million $ 724,039
Mar 29, 12 AM $ 0.00005
+0.08%
$ 99.84 million $ 723,424
Mar 28, 10 PM $ 0.00005
-0.07%
$ 99.71 million $ 775,237
Mar 28, 9 PM $ 0.00005
+0.08%
$ 99.77 million $ 811,129
Mar 28, 8 PM $ 0.00005
-0.03%
$ 99.68 million $ 838,662
Mar 28, 7 PM $ 0.00005
+0.12%
$ 99.71 million $ 890,538
Mar 28, 6 PM $ 0.0000499
-0.06%
$ 99.58 million $ 889,393
Mar 28, 5 PM $ 0.0000499
+0.03%
$ 99.61 million $ 924,484
Mar 28, 4 PM $ 0.0000499
+0.12%
$ 99.56 million $ 958,935
Mar 28, 3 PM $ 0.0000498
-0.08%
$ 99.42 million $ 950,840
Mar 28, 2 PM $ 0.0000499
+0.02%
$ 99.51 million $ 963,559
Mar 28, 1 PM $ 0.0000499
-0.11%
$ 99.52 million $ 932,453
Mar 28, 12 PM $ 0.0000499
+0.07%
$ 99.64 million $ 1.01 million
Mar 28, 11 AM $ 0.0000499
-0.14%
$ 99.59 million $ 951,951
Mar 28, 10 AM $ 0.00005
-0.07%
$ 99.78 million $ 636,785
Mar 28, 9 AM $ 0.00005
+0.32%
$ 99.85 million $ 1.08 million
Mar 28, 8 AM $ 0.0000499
-0.09%
$ 99.52 million $ 1.17 million
Mar 28, 7 AM $ 0.0000499
+0.07%
$ 99.61 million $ 1.14 million
Mar 28, 6 AM $ 0.0000499
-0.05%
$ 99.53 million $ 1.07 million
Mar 28, 5 AM $ 0.0000499
-0.01%
$ 99.63 million $ 1.06 million
Mar 28, 4 AM $ 0.0000499
+0.02%
$ 99.64 million $ 1.01 million
Mar 28, 2 AM $ 0.00005
-0.03%
$ 99.74 million $ 958,187
Mar 28, 1 AM $ 0.00005
+0.29%
$ 99.74 million $ 924,004
Mar 27, 11 PM $ 0.0000499
-0.07%
$ 99.54 million $ 923,264
Mar 27, 10 PM $ 0.0000499
+0.00%
$ 99.56 million $ 854,247
Mar 27, 9 PM $ 0.0000499
-0.03%
$ 99.56 million $ 836,498
Mar 27, 8 PM $ 0.0000499
+0.01%
$ 99.59 million $ 844,903
Mar 27, 7 PM $ 0.0000499
-0.05%
$ 99.54 million $ 827,255
Mar 27, 6 PM $ 0.0000499
-0.10%
$ 99.62 million $ 833,391
Mar 27, 5 PM $ 0.00005
+0.01%
$ 99.7 million $ 879,026
Mar 27, 4 PM $ 0.00005
+0.10%
$ 99.68 million $ 883,042
Mar 27, 3 PM $ 0.0000499
-0.18%
$ 99.58 million $ 881,783
Mar 27, 2 PM $ 0.00005
-0.04%
$ 99.8 million $ 968,784
Mar 27, 1 PM $ 0.00005
+0.12%
$ 99.85 million $ 1.03 million
Mar 27, 12 PM $ 0.00005
-0.10%
$ 99.73 million $ 970,685
Mar 27, 11 AM $ 0.00005
-0.14%
$ 99.84 million $ 1.01 million
Mar 27, 10 AM $ 0.0000501
+0.21%
$ 100.01 million $ 995,054