Smilek Historical Data

SMILEK Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.0000486
+0.00%
$96.98 million $276,290
May 20, 3 AM $0.0000483
+0.00%
$96.42 million $274,541
May 20, 12 AM $0.0000488
+2.55%
$97.36 million $277,082
May 19, 11 PM $0.0000476
-1.65%
$94.94 million $321,916
May 19, 10 PM $0.0000484
-0.52%
$96.53 million $331,211
May 19, 9 PM $0.0000486
+1.75%
$97.04 million $206,392
May 19, 8 PM $0.0000478
+1.52%
$95.37 million $232,821
May 19, 7 PM $0.0000471
-0.16%
$93.94 million $228,989
May 19, 6 PM $0.0000472
-1.93%
$94.09 million $228,810
May 19, 5 PM $0.0000481
+2.09%
$95.93 million $233,445
May 19, 4 PM $0.0000471
+0.24%
$93.97 million $229,060
May 19, 3 PM $0.000047
-5.22%
$93.74 million $228,460
May 19, 2 PM $0.0000496
+3.06%
$98.91 million $241,082
May 19, 1 PM $0.0000481
-0.05%
$95.97 million $234,091
May 19, 12 PM $0.0000481
-0.83%
$96.01 million $234,203
May 19, 11 AM $0.0000485
+2.79%
$96.81 million $236,089
May 19, 10 AM $0.0000472
-1.55%
$94.18 million $229,559
May 19, 9 AM $0.000048
+0.10%
$95.67 million $233,123
May 19, 8 AM $0.0000479
-2.42%
$95.57 million $232,928
May 19, 7 AM $0.0000491
-0.30%
$97.95 million $238,822
May 19, 6 AM $0.0000492
-0.73%
$98.24 million $239,604
May 19, 5 AM $0.0000496
+2.98%
$98.96 million $241,313
May 19, 4 AM $0.0000482
+0.45%
$96.1 million $234,119
May 19, 3 AM $0.000048
+0.01%
$95.67 million $232,969
May 19, 12 AM $0.0000502
+0.26%
$100.22 million $256,358
May 18, 11 PM $0.0000501
-8.17%
$99.96 million $242,937
May 18, 10 PM $0.0000546
+7.91%
$108.86 million $385,944
May 18, 9 PM $0.0000506
+2.86%
$100.88 million $287,018
May 18, 8 PM $0.0000492
-1.48%
$98.08 million $238,818
May 18, 7 PM $0.0000499
+2.25%
$99.55 million $241,655
May 18, 6 PM $0.0000488
-8.03%
$97.36 million $235,807
May 18, 5 PM $0.0000531
+9.42%
$105.86 million $256,852
May 18, 4 PM $0.0000485
+0.12%
$96.75 million $235,132
May 18, 3 PM $0.0000478
-5.51%
$95.41 million $234,389
May 18, 2 PM $0.0000506
-0.45%
$100.98 million $244,627
May 18, 1 PM $0.0000508
+4.34%
$101.44 million $245,545
May 18, 12 PM $0.000051
+1.38%
$101.75 million $246,236
May 18, 11 AM $0.0000503
+0.00%
$100.36 million $243,263
May 18, 10 AM $0.0000502
+0.02%
$100.23 million $243,341
May 18, 9 AM $0.0000502
-0.47%
$100.21 million $243,002
May 18, 8 AM $0.0000505
-1.02%
$100.68 million $244,129
May 18, 7 AM $0.000051
-0.74%
$101.72 million $246,586
May 18, 6 AM $0.0000514
-0.08%
$102.48 million $248,963
May 18, 5 AM $0.000052
+0.00%
$103.66 million $251,787
May 18, 4 AM $0.0000513
+0.19%
$102.27 million $251,788
May 18, 3 AM $0.0000512
+0.00%
$102.08 million $243,952
May 18, 1 AM $0.0000503
+0.00%
$100.26 million $243,349
May 18, 12 AM $0.0000532
+0.00%
$106.13 million $286,833
May 17, 11 PM $0.0000532
+4.51%
$106.13 million $261,696
May 17, 10 PM $0.0000509
-8.64%
$101.54 million $184,728