Coinranking
Smilek Historical Data
SMILEK
Page 3
| Date | | |
|---|---|---|
| Jan 26, 2025 | $ 0.0₆181 | -3.21% |
| Jan 25, 2025 | $ 0.0₆187 | +1.14% |
| Jan 24, 2025 | $ 0.0₆184 | -0.43% |
| Jan 23, 2025 | $ 0.0₆193 | -5.07% |
| Jan 22, 2025 | $ 0.0₆203 | -8.96% |
| Jan 21, 2025 | $ 0.0₆223 | -0.04% |
| Jan 20, 2025 | $ 0.0₆225 | +2.92% |
| Jan 19, 2025 | $ 0.0₆223 | -6.92% |
| Jan 18, 2025 | $ 0.0₆24 | +15.83% |
| Jan 17, 2025 | $ 0.0₆207 | +8.88% |
| Jan 16, 2025 | $ 0.0₆191 | +2.30% |
| Jan 15, 2025 | $ 0.0₆187 | +9.89% |
| Jan 14, 2025 | $ 0.0₆17 | -37.38% |
| Jan 13, 2025 | $ 0.0₆268 | +1.56% |
| Jan 12, 2025 | $ 0.0₆257 | +3.21% |
| Jan 11, 2025 | $ 0.0₆245 | +32.12% |
| Jan 10, 2025 | $ 0.0₆197 | -12.95% |
| Jan 9, 2025 | $ 0.0₆199 | -0.03% |
| Jan 8, 2025 | $ 0.0₆207 | +4.66% |
| Jan 7, 2025 | $ 0.0₆197 | -15.88% |
| Jan 6, 2025 | $ 0.0₆221 | +7.38% |
| Jan 5, 2025 | $ 0.0₆206 | -1.10% |
| Jan 4, 2025 | $ 0.0₆208 | -2.02% |
| Jan 3, 2025 | $ 0.0₆213 | +1.53% |
| Jan 2, 2025 | $ 0.0₆209 | +3.21% |
| Jan 1, 2025 | $ 0.0₆203 | +4.27% |
| Dec 31, 2024 | $ 0.0₆195 | -0.26% |
| Dec 30, 2024 | $ 0.0₆195 | -11.16% |
| Dec 29, 2024 | $ 0.0₆22 | -1.48% |
| Dec 28, 2024 | $ 0.0₆223 | +8.64% |
| Dec 27, 2024 | $ 0.0₆205 | -10.25% |
| Dec 26, 2024 | $ 0.0₆228 | +3.30% |
| Dec 25, 2024 | $ 0.0₆221 | -9.43% |
| Dec 24, 2024 | $ 0.0₆244 | -12.86% |
| Dec 23, 2024 | $ 0.0₆26 | +21.50% |
| Dec 22, 2024 | $ 0.0₆214 | -23.02% |
| Dec 21, 2024 | $ 0.0₆298 | +49.00% |
| Dec 20, 2024 | $ 0.0₆239 | -14.64% |
| Dec 19, 2024 | $ 0.0₆28 | -36.79% |
| Dec 18, 2024 | $ 0.0₆482 | -66.20% |
| Dec 17, 2024 | $ 0.0₅143 | -5.00% |
| Dec 16, 2024 | $ 0.0₅15 | -2.60% |
| Dec 15, 2024 | $ 0.0₅154 | -3.69% |
| Dec 14, 2024 | $ 0.0₅16 | -10.11% |
| Dec 13, 2024 | $ 0.0₅178 | +0.56% |
| Dec 12, 2024 | $ 0.0₅177 | +0.17% |
| Dec 11, 2024 | $ 0.0₅177 | +11.20% |
| Dec 10, 2024 | $ 0.0₅159 | +2.25% |
| Dec 9, 2024 | $ 0.0₅155 | -4.66% |
| Dec 8, 2024 | $ 0.0₅163 | -6.43% |