Smilek Historical Data

SMILEK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000047
-0.25%
$ 93.8 million $ 80,498
Feb 24, 2026 $ 0.0000471
+0.31%
$ 94.03 million $ 241,839
Feb 23, 2026 $ 0.000047
-0.04%
$ 93.74 million $ 110,027
Feb 22, 2026 $ 0.000047
+0.08%
$ 93.75 million $ 129,126
Feb 21, 2026 $ 0.0000465
-1.06%
$ 92.8 million $ 57,034
Feb 20, 2026 $ 0.0000471
+0.68%
$ 93.93 million $ 305,380
Feb 19, 2026 $ 0.0000468
-0.51%
$ 93.3 million $ 120,592
Feb 18, 2026 $ 0.000047
-0.03%
$ 93.74 million $ 321,879
Feb 17, 2026 $ 0.000047
+0.10%
$ 93.77 million $ 246,352
Feb 16, 2026 $ 0.000047
-0.18%
$ 93.74 million $ 190,018
Feb 15, 2026 $ 0.000047
+0.24%
$ 93.77 million $ 105,668
Feb 14, 2026 $ 0.0000469
-0.12%
$ 93.63 million $ 131,800
Feb 13, 2026 $ 0.000047
+100.23%
$ 93.72 million $ 35,650
Feb 12, 2026 $ 0.0000235
+0.05%
$ 46.94 million $ 38,698
Feb 3, 2026 $ 0.0₈809
+0.00%
$ -- $ 16
Jan 22, 2026 $ 0.0₇1
+0.00%
$ 19,956 $ 20
Dec 5, 2025 $ 0.0₇117
+0.00%
$ -- $ 31
Oct 23, 2025 $ 0.0₇195
+0.00%
$ -- $ 39
Sep 16, 2025 $ 0.0₇252
+0.00%
$ -- $ 67
Sep 12, 2025 $ 0.0₇254
+0.00%
$ -- $ 247
Aug 10, 2025 $ 0.0₇205
+0.00%
$ -- $ 38
Jul 23, 2025 $ 0.0₇215
+0.00%
$ 43,287 $ 73
Jul 15, 2025 $ 0.0₇186
-0.24%
$ -- $ 2
Jul 14, 2025 $ 0.0₇189
+0.00%
$ 37,960 $ 340
Jul 11, 2025 $ 0.0₇192
+0.00%
$ -- $ 5
Jul 8, 2025 $ 0.0₇179
+0.00%
$ -- $ 29
Jul 4, 2025 $ 0.0₇178
+0.00%
$ -- $ 3
May 12, 2025 $ 0.0₇246
+0.00%
$ -- $ 169
May 5, 2025 $ 0.0₇206
+0.00%
$ -- $ 137
Apr 28, 2025 $ 0.0₇208
+0.00%
$ -- $ 139
Apr 21, 2025 $ 0.0₇196
+0.00%
$ -- $ 132
Apr 14, 2025 $ 0.0₇178
+0.00%
$ -- $ 48
Apr 7, 2025 $ 0.0₇147
+0.00%
$ -- $ 462
Mar 31, 2025 $ 0.0₇154
+0.00%
$ -- $ 291
Mar 24, 2025 $ 0.0₇183
+0.00%
$ -- $ 543
Mar 17, 2025 $ 0.0₇181
+0.00%
$ -- $ 384
Mar 10, 2025 $ 0.0₇172
+0.00%
$ -- $ 1,524
Mar 3, 2025 $ 0.0₇239
+0.00%
$ -- $ 1,591
Feb 24, 2025 $ 0.0₇207
+0.00%
$ -- $ 812
Feb 17, 2025 $ 0.0₇194
+0.00%
$ -- $ 1,346
Feb 10, 2025 $ 0.0₇514
+0.00%
$ -- $ 1,602
Feb 7, 2025 $ 0.0₇703
-14.37%
$ -- $ 2,424
Feb 6, 2025 $ 0.0₇821
-12.29%
$ 164,915 $ 2,108
Feb 5, 2025 $ 0.0₇936
-21.74%
$ 188,015 $ 1,648
Feb 4, 2025 $ 0.0₆12
-9.94%
$ 240,242 $ 1,502
Feb 3, 2025 $ 0.0₆133
-3.84%
$ 266,757 $ 1,236
Feb 2, 2025 $ 0.0₆135
-4.80%
$ 270,975 $ 1,962
Feb 1, 2025 $ 0.0₆142
-8.70%
$ 284,634 $ 1,056
Jan 31, 2025 $ 0.0₆155
-3.54%
$ 311,752 $ 5,274
Jan 30, 2025 $ 0.0₆161
+4.62%
$ 323,201 $ 316