Smilek Historical Data

SMILEK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00005
-0.07%
$ 99.74 million $ 357,258
Apr 8, 4 PM $ 0.00005
-0.03%
$ 99.81 million $ 1.46 million
Apr 8, 3 PM $ 0.0000501
-0.13%
$ 99.91 million $ 1.46 million
Apr 8, 2 PM $ 0.0000501
+0.49%
$ 100.02 million $ 1.46 million
Apr 8, 1 PM $ 0.0000499
-0.02%
$ 99.52 million $ 1.57 million
Apr 8, 12 PM $ 0.0000499
-0.19%
$ 99.54 million $ 1.41 million
Apr 8, 11 AM $ 0.00005
-0.10%
$ 99.68 million $ 1.25 million
Apr 8, 10 AM $ 0.00005
+0.03%
$ 99.79 million $ 1.27 million
Apr 8, 9 AM $ 0.00005
+0.01%
$ 99.71 million $ 1.26 million
Apr 8, 8 AM $ 0.00005
+0.01%
$ 99.7 million $ 1.26 million
Apr 8, 7 AM $ 0.00005
+0.13%
$ 99.7 million $ 1.26 million
Apr 8, 6 AM $ 0.0000499
-0.14%
$ 99.51 million $ 1.25 million
Apr 8, 5 AM $ 0.0000499
-0.11%
$ 99.64 million $ 1.25 million
Apr 8, 4 AM $ 0.00005
+0.08%
$ 99.76 million $ 1.25 million
Apr 7, 11 PM $ 0.0000498
-0.05%
$ 99.45 million $ 1.25 million
Apr 7, 10 PM $ 0.0000499
-0.01%
$ 99.5 million $ 1.25 million
Apr 7, 9 PM $ 0.0000499
+0.00%
$ 99.48 million $ 1.25 million
Apr 7, 8 PM $ 0.0000499
+0.01%
$ 99.55 million $ 1.25 million
Apr 7, 6 PM $ 0.0000501
+0.02%
$ 99.87 million $ 1.27 million
Apr 7, 5 PM $ 0.0000501
-0.02%
$ 99.85 million $ 1.6 million
Apr 7, 4 PM $ 0.0000501
-0.03%
$ 99.87 million $ 499,098
Apr 7, 3 PM $ 0.0000501
-0.13%
$ 99.9 million $ 940,542
Apr 7, 2 PM $ 0.0000501
+0.25%
$ 100.04 million $ 881,747
Apr 7, 1 PM $ 0.00005
-0.04%
$ 99.8 million $ 819,583
Apr 7, 12 PM $ 0.00005
-0.10%
$ 99.85 million $ 820,128
Apr 7, 11 AM $ 0.0000501
+0.00%
$ 99.89 million $ 805,734
Apr 7, 10 AM $ 0.0000501
+0.02%
$ 99.87 million $ 805,420
Apr 7, 7 AM $ 0.0000501
+0.09%
$ 100.02 million $ 790,912
Apr 7, 6 AM $ 0.0000501
+0.04%
$ 99.93 million $ 795,004
Apr 7, 5 AM $ 0.0000501
+0.10%
$ 99.88 million $ 794,696
Apr 7, 4 AM $ 0.00005
-0.01%
$ 99.8 million $ 794,088
Apr 7, 12 AM $ 0.00005
-0.16%
$ 99.83 million $ 798,526
Apr 6, 11 PM $ 0.0000502
-0.04%
$ 100.08 million $ 799,775
Apr 6, 9 PM $ 0.00005
+0.00%
$ 99.81 million $ 798,322
Apr 6, 8 PM $ 0.00005
+0.05%
$ 99.81 million $ 798,429
Apr 6, 6 PM $ 0.00005
-0.04%
$ 99.77 million $ 810,452
Apr 6, 5 PM $ 0.00005
+0.01%
$ 99.83 million $ 465,132
Apr 6, 4 PM $ 0.00005
-0.12%
$ 99.75 million $ 464,842
Apr 6, 3 PM $ 0.0000501
+0.02%
$ 99.88 million $ 58,918
Apr 6, 1 PM $ 0.00005
-0.07%
$ 99.7 million $ 967,134
Apr 6, 12 PM $ 0.00005
+0.06%
$ 99.75 million $ 968,128
Apr 6, 11 AM $ 0.00005
-0.06%
$ 99.68 million $ 967,307
Apr 6, 10 AM $ 0.0000499
+0.21%
$ 99.56 million $ 966,200
Apr 6, 9 AM $ 0.0000498
-0.42%
$ 99.29 million $ 963,505
Apr 6, 8 AM $ 0.00005
-0.10%
$ 99.71 million $ 967,519
Apr 6, 7 AM $ 0.00005
+0.11%
$ 99.81 million $ 968,432
Apr 6, 6 AM $ 0.00005
-0.07%
$ 99.72 million $ 967,336
Apr 6, 5 AM $ 0.00005
+0.03%
$ 99.78 million $ 963,820
Apr 6, 4 AM $ 0.00005
-0.02%
$ 99.75 million $ 963,315
Apr 6, 3 AM $ 0.00005
+0.00%
$ 99.82 million $ 971,447