Smilek Historical Data

SMILEK Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00005
+0.07%
$ 99.75 million $ 161,862
May 31, 7 AM $ 0.00005
+0.10%
$ 99.85 million $ 161,796
May 31, 2 AM $ 0.00005
-0.08%
$ 99.66 million $ 161,839
May 31, 1 AM $ 0.00005
+0.08%
$ 99.73 million $ 187,336
May 31, 12 AM $ 0.00005
-0.04%
$ 99.73 million $ 233,977
May 30, 11 PM $ 0.00005
+0.25%
$ 99.77 million $ 235,240
May 30, 10 PM $ 0.0000499
-0.33%
$ 99.56 million $ 271,456
May 30, 9 PM $ 0.0000501
+0.10%
$ 99.86 million $ 241,532
May 30, 8 PM $ 0.00005
-0.03%
$ 99.75 million $ 222,158
May 30, 7 PM $ 0.00005
+0.24%
$ 99.78 million $ 223,017
May 30, 6 PM $ 0.00005
-0.06%
$ 99.68 million $ 222,344
May 30, 5 PM $ 0.00005
-0.05%
$ 99.72 million $ 222,881
May 30, 4 PM $ 0.00005
-0.09%
$ 99.77 million $ 223,350
May 30, 3 PM $ 0.0000501
+0.21%
$ 99.86 million $ 222,989
May 30, 2 PM $ 0.00005
+0.06%
$ 99.67 million $ 219,218
May 30, 1 PM $ 0.00005
+0.02%
$ 99.66 million $ 218,966
May 30, 11 AM $ 0.00005
-0.01%
$ 99.72 million $ 219,251
May 30, 9 AM $ 0.0000499
-0.03%
$ 99.62 million $ 219,165
May 30, 8 AM $ 0.0000499
-0.14%
$ 99.57 million $ 219,019
May 30, 7 AM $ 0.0000499
+0.00%
$ 99.65 million $ 219,328
May 30, 5 AM $ 0.0000499
+0.01%
$ 99.58 million $ 219,257
May 30, 4 AM $ 0.00005
+0.04%
$ 99.75 million $ 219,667
May 30, 3 AM $ 0.0000499
+0.00%
$ 99.58 million $ 236,788
May 30, 2 AM $ 0.0000499
+0.04%
$ 99.59 million $ 232,976
May 30, 1 AM $ 0.0000499
-0.11%
$ 99.55 million $ 246,776
May 30, 12 AM $ 0.00005
-0.04%
$ 99.66 million $ 200,309
May 29, 11 PM $ 0.00005
+0.01%
$ 99.7 million $ 141,301
May 29, 10 PM $ 0.00005
+0.04%
$ 99.69 million $ 188,893
May 29, 9 PM $ 0.00005
-0.02%
$ 99.67 million $ 293,551
May 29, 8 PM $ 0.00005
-0.02%
$ 99.69 million $ 282,826
May 29, 7 PM $ 0.00005
+0.09%
$ 99.7 million $ 282,283
May 29, 6 PM $ 0.0000499
-0.11%
$ 99.62 million $ 282,811
May 29, 5 PM $ 0.00005
+0.15%
$ 99.73 million $ 282,988
May 29, 4 PM $ 0.0000499
-0.23%
$ 99.58 million $ 281,948
May 29, 3 PM $ 0.00005
+0.00%
$ 99.81 million $ 282,416
May 29, 2 PM $ 0.00005
+0.13%
$ 99.69 million $ 285,840
May 29, 1 PM $ 0.0000499
-0.30%
$ 99.52 million $ 287,417
May 29, 12 PM $ 0.00005
+0.07%
$ 99.82 million $ 287,647
May 29, 11 AM $ 0.00005
+0.05%
$ 99.79 million $ 288,178
May 29, 10 AM $ 0.00005
+0.06%
$ 99.74 million $ 287,897
May 29, 9 AM $ 0.00005
-0.04%
$ 99.68 million $ 288,007
May 29, 7 AM $ 0.00005
-0.06%
$ 99.77 million $ 288,420
May 29, 6 AM $ 0.00005
+0.11%
$ 99.82 million $ 288,602
May 29, 5 AM $ 0.00005
-0.05%
$ 99.71 million $ 288,203
May 29, 4 AM $ 0.00005
+0.01%
$ 99.78 million $ 288,420
May 29, 3 AM $ 0.00005
+0.00%
$ 99.78 million $ 283,703
May 29, 2 AM $ 0.00005
+0.02%
$ 99.79 million $ 271,060
May 29, 1 AM $ 0.00005
+0.05%
$ 99.76 million $ 266,598
May 29, 12 AM $ 0.00005
-0.02%
$ 99.79 million $ 314,710
May 28, 11 PM $ 0.00005
-0.02%
$ 99.81 million $ 302,041