Smilek Historical Data

SMILEK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 698
Aug 2, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 686
Aug 2, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 670
Aug 2, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 665
Aug 2, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 640
Aug 2, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 683
Aug 2, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 658
Aug 2, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 724
Aug 2, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 694
Aug 2, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 707
Aug 2, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 697
Aug 2, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 708
Aug 2, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 685
Aug 2, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 676
Aug 2, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 706
Aug 1, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 699
Aug 1, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 675
Aug 1, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 673
Aug 1, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 640
Aug 1, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 678
Aug 1, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 695
Aug 1, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 684
Aug 1, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 732
Aug 1, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 722
Aug 1, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 730
Aug 1, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 735
Aug 1, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 763
Aug 1, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 733
Aug 1, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 722
Aug 1, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 783
Aug 1, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 754
Aug 1, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 831
Aug 1, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 812
Aug 1, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 844
Jul 31, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 864
Jul 31, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 886
Jul 31, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 894
Jul 31, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 911
Jul 31, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 911
Jul 31, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 912
Jul 31, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 888
Jul 31, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 927
Jul 31, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 901
Jul 31, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 866
Jul 31, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 868
Jul 31, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 836
Jul 31, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 831
Jul 31, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 815
Jul 31, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 884
Jul 31, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 860