Smilek Historical Data

SMILEK Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.0000557
+2.71%
$111.14 million $283,681
May 17, 8 PM $0.0000542
+1.34%
$108.21 million $277,857
May 17, 7 PM $0.0000535
-3.97%
$106.76 million $274,601
May 17, 6 PM $0.0000557
+0.50%
$111.18 million $285,791
May 17, 5 PM $0.0000554
+0.21%
$110.62 million $283,735
May 17, 4 PM $0.0000553
+0.45%
$110.39 million $281,675
May 17, 3 PM $0.0000551
+12.48%
$109.9 million $280,721
May 17, 2 PM $0.000049
+4.00%
$97.71 million $250,085
May 17, 1 PM $0.0000471
-15.88%
$93.95 million $240,432
May 17, 12 PM $0.000056
+18.02%
$111.68 million $286,147
May 17, 11 AM $0.0000474
-16.36%
$94.63 million $242,185
May 17, 10 AM $0.0000567
+0.98%
$113.14 million $289,580
May 17, 9 AM $0.0000562
+0.00%
$112.05 million $286,559
May 17, 8 AM $0.0000562
+5.18%
$112.05 million $286,559
May 17, 7 AM $0.0000534
-5.00%
$106.52 million $272,192
May 17, 6 AM $0.0000475
+0.00%
$94.77 million $248,337
May 17, 5 AM $0.0000526
-1.53%
$104.84 million $266,702
May 17, 4 AM $0.0000555
-0.67%
$110.75 million $282,144
May 17, 3 AM $0.0000559
+0.00%
$111.49 million $284,157
May 17, 1 AM $0.0000542
-0.84%
$108.06 million $270,048
May 17, 12 AM $0.0000546
+0.00%
$108.98 million $242,289
May 16, 11 PM $0.0000469
+1.56%
$93.61 million $246,982
May 16, 10 PM $0.0000462
-11.78%
$92.17 million $177,846
May 16, 9 PM $0.0000524
+3.40%
$104.48 million $266,722
May 16, 8 PM $0.0000506
+12.17%
$101.05 million $256,379
May 16, 7 PM $0.0000452
+1.42%
$90.08 million $229,008
May 16, 6 PM $0.0000466
+0.05%
$93.01 million $226,680
May 16, 5 PM $0.0000466
-2.23%
$92.96 million $237,225
May 16, 4 PM $0.0000477
+4.64%
$95.08 million $242,763
May 16, 3 PM $0.0000455
-4.54%
$90.84 million $231,850
May 16, 2 PM $0.0000477
+0.68%
$95.15 million $242,728
May 16, 1 PM $0.0000471
-0.58%
$94 million $241,030
May 16, 12 PM $0.0000474
-2.89%
$94.56 million $241,131
May 16, 11 AM $0.0000488
+0.00%
$97.37 million $248,091
May 16, 10 AM $0.0000473
+0.00%
$94.39 million $239,028
May 16, 9 AM $0.0000489
+1.37%
$97.57 million $241,815
May 16, 8 AM $0.0000487
+0.84%
$97.11 million $247,384
May 16, 7 AM $0.0000455
+0.00%
$90.74 million $247,180
May 16, 6 AM $0.0000479
+0.00%
$95.65 million $249,230
May 16, 5 AM $0.0000484
-0.18%
$96.6 million $246,656
May 16, 4 AM $0.0000485
+0.95%
$96.78 million $251,316
May 16, 3 AM $0.0000481
+0.00%
$95.87 million $249,021
May 16, 12 AM $0.0000513
+6.71%
$102.42 million $289,223
May 15, 11 PM $0.000048
+2.44%
$95.83 million $268,773
May 15, 10 PM $0.0000469
-1.64%
$93.54 million $300,037
May 15, 9 PM $0.0000477
-10.25%
$95.1 million $240,547
May 15, 8 PM $0.0000531
+0.41%
$105.97 million $268,388
May 15, 7 PM $0.0000518
+12.78%
$103.42 million $267,238
May 15, 6 PM $0.0000499
-1.38%
$99.48 million $231,421
May 15, 5 PM $0.0000506
+9.34%
$100.88 million $254,549