Smilek Historical Data

SMILEK Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.0000462
-5.74%
$92.26 million $232,355
May 15, 3 PM $0.0000491
-0.91%
$97.89 million $246,445
May 15, 2 PM $0.0000495
-2.20%
$98.85 million $248,847
May 15, 1 PM $0.0000477
+1.36%
$95.08 million $254,462
May 15, 12 PM $0.0000498
-1.00%
$99.27 million $236,094
May 15, 11 AM $0.0000507
+3.08%
$101.11 million $252,381
May 15, 10 AM $0.0000492
-0.01%
$98.15 million $247,047
May 15, 9 AM $0.0000492
+0.00%
$98.16 million $247,079
May 15, 8 AM $0.000051
+0.00%
$101.66 million $255,805
May 15, 7 AM $0.000051
+0.57%
$101.66 million $255,297
May 15, 6 AM $0.0000507
+0.00%
$101.08 million $253,719
May 15, 4 AM $0.0000508
-1.14%
$101.39 million $249,920
May 15, 3 AM $0.0000515
-0.02%
$102.67 million $253,240
May 14, 11 PM $0.0000544
-0.06%
$108.43 million $290,834
May 14, 10 PM $0.0000543
-0.64%
$108.34 million $451,614
May 14, 9 PM $0.0000547
+1.33%
$109.03 million $287,930
May 14, 8 PM $0.0000539
+0.02%
$107.6 million $283,731
May 14, 7 PM $0.0000539
+7.08%
$107.58 million $282,498
May 14, 6 PM $0.0000504
-5.65%
$100.46 million $264,287
May 14, 5 PM $0.0000534
-0.99%
$106.48 million $280,699
May 14, 4 PM $0.0000539
+1.57%
$107.55 million $286,698
May 14, 2 PM $0.0000495
+1.34%
$98.66 million $264,803
May 14, 1 PM $0.0000476
+0.00%
$94.89 million $254,947
May 14, 11 AM $0.000049
+11.04%
$97.69 million $262,508
May 14, 10 AM $0.0000478
-1.16%
$95.43 million $256,094
May 14, 9 AM $0.0000484
-0.41%
$96.55 million $259,365
May 14, 8 AM $0.0000486
+0.03%
$96.99 million $260,601
May 14, 7 AM $0.0000442
+0.00%
$88.18 million $240,278
May 14, 6 AM $0.0000442
+0.00%
$88.18 million $236,970
May 14, 5 AM $0.0000442
-1.29%
$88.18 million $237,003
May 14, 4 AM $0.0000448
+0.00%
$89.33 million $255,096
May 14, 12 AM $0.0000485
+0.00%
$96.67 million $255,840
May 13, 11 PM $0.0000477
+2.80%
$95.26 million $250,176
May 13, 10 PM $0.0000464
+6.95%
$92.67 million $91,054
May 13, 9 PM $0.0000434
+0.17%
$86.64 million $201,969
May 13, 8 PM $0.0000433
+2.24%
$86.33 million $208,870
May 13, 7 PM $0.0000423
+0.04%
$84.44 million $205,202
May 13, 6 PM $0.0000423
-11.01%
$84.4 million $204,835
May 13, 5 PM $0.000047
+1.68%
$93.74 million $229,908
May 13, 4 PM $0.0000462
-2.16%
$92.19 million $221,436
May 13, 3 PM $0.0000472
+0.00%
$94.2 million $224,204
May 13, 2 PM $0.0000416
+2.54%
$83 million $196,953
May 13, 1 PM $0.0000406
-0.02%
$81.06 million $192,946
May 13, 12 PM $0.0000406
+0.00%
$81.08 million $193,038
May 13, 11 AM $0.0000418
-0.55%
$83.3 million $198,370
May 13, 10 AM $0.0000424
+0.00%
$84.5 million $199,587
May 13, 9 AM $0.0000422
+0.07%
$84.12 million $200,604
May 13, 8 AM $0.0000404
+0.71%
$80.61 million $192,250
May 13, 7 AM $0.0000402
-11.87%
$80.21 million $191,468
May 13, 6 AM $0.0000456
+0.00%
$91.01 million $217,144