Smilek Historical Data

SMILEK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000501
+0.26%
$ 99.97 million $ 455,409
Mar 22, 5 PM $ 0.00005
-0.05%
$ 99.71 million $ 453,915
Mar 22, 4 PM $ 0.00005
-0.15%
$ 99.76 million $ 494,142
Mar 22, 3 PM $ 0.0000501
+0.08%
$ 99.86 million $ 494,654
Mar 22, 2 PM $ 0.00005
-0.11%
$ 99.73 million $ 493,985
Mar 22, 1 PM $ 0.00005
+0.15%
$ 99.83 million $ 494,208
Mar 22, 12 PM $ 0.00005
-0.15%
$ 99.69 million $ 493,410
Mar 22, 11 AM $ 0.00005
-0.01%
$ 99.77 million $ 573,783
Mar 22, 10 AM $ 0.00005
+0.01%
$ 99.77 million $ 573,117
Mar 22, 8 AM $ 0.00005
+0.04%
$ 99.8 million $ 572,789
Mar 22, 7 AM $ 0.00005
+0.00%
$ 99.76 million $ 573,085
Mar 22, 6 AM $ 0.00005
+0.04%
$ 99.76 million $ 572,865
Mar 22, 5 AM $ 0.00005
+0.05%
$ 99.7 million $ 572,139
Mar 22, 4 AM $ 0.00005
+0.33%
$ 99.67 million $ 306,832
Mar 22, 3 AM $ 0.0000498
-0.18%
$ 99.41 million $ 365,334
Mar 22, 2 AM $ 0.0000499
-0.13%
$ 99.58 million $ 365,935
Mar 22, 1 AM $ 0.00005
-0.13%
$ 99.7 million $ 366,410
Mar 22, 12 AM $ 0.00005
+0.06%
$ 99.84 million $ 367,438
Mar 21, 11 PM $ 0.00005
-0.03%
$ 99.84 million $ 362,171
Mar 21, 10 PM $ 0.00005
-0.23%
$ 99.76 million $ 361,291
Mar 21, 9 PM $ 0.00005
+0.06%
$ 99.73 million $ 361,425
Mar 21, 8 PM $ 0.00005
-0.02%
$ 99.68 million $ 441,031
Mar 21, 7 PM $ 0.00005
+0.13%
$ 99.7 million $ 641,371
Mar 21, 6 PM $ 0.0000499
+0.04%
$ 99.56 million $ 641,377
Mar 21, 5 PM $ 0.0000499
-0.21%
$ 99.53 million $ 641,674
Mar 21, 4 PM $ 0.00005
+0.09%
$ 99.74 million $ 602,972
Mar 21, 3 PM $ 0.00005
-0.07%
$ 99.68 million $ 602,975
Mar 21, 2 PM $ 0.00005
+0.07%
$ 99.74 million $ 603,465
Mar 21, 1 PM $ 0.0000499
+0.03%
$ 99.65 million $ 603,185
Mar 21, 12 PM $ 0.0000499
-0.09%
$ 99.61 million $ 583,119
Mar 21, 11 AM $ 0.00005
-0.01%
$ 99.71 million $ 523,736
Mar 21, 10 AM $ 0.00005
-0.12%
$ 99.76 million $ 524,502
Mar 21, 9 AM $ 0.00005
+0.07%
$ 99.8 million $ 524,691
Mar 21, 8 AM $ 0.00005
-0.13%
$ 99.75 million $ 524,681
Mar 21, 7 AM $ 0.00005
+0.11%
$ 99.8 million $ 524,162
Mar 21, 6 AM $ 0.00005
+0.02%
$ 99.69 million $ 523,594
Mar 21, 5 AM $ 0.00005
-0.04%
$ 99.67 million $ 523,463
Mar 21, 4 AM $ 0.00005
+0.15%
$ 99.69 million $ 523,601
Mar 21, 3 AM $ 0.0000499
-0.11%
$ 99.54 million $ 283,311
Mar 21, 2 AM $ 0.0000499
-0.15%
$ 99.65 million $ 474,566
Mar 21, 1 AM $ 0.00005
+0.07%
$ 99.72 million $ 474,498
Mar 21, 12 AM $ 0.00005
+0.02%
$ 99.65 million $ 475,255
Mar 20, 11 PM $ 0.0000499
+0.00%
$ 99.63 million $ 475,531
Mar 20, 10 PM $ 0.0000499
+0.00%
$ 99.63 million $ 476,066
Mar 20, 9 PM $ 0.0000499
-0.02%
$ 99.64 million $ 475,950
Mar 20, 8 PM $ 0.00005
-0.05%
$ 99.66 million $ 475,886
Mar 20, 7 PM $ 0.00005
+0.02%
$ 99.71 million $ 515,830
Mar 20, 5 PM $ 0.00005
+0.07%
$ 99.75 million $ 515,979
Mar 20, 4 PM $ 0.00005
-0.11%
$ 99.68 million $ 515,455
Mar 20, 3 PM $ 0.00005
+0.09%
$ 99.78 million $ 515,961