Smilek Historical Data

SMILEK Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.0000456
+0.00%
$91.01 million $217,144
May 13, 5 AM $0.0000463
+16.63%
$92.27 million $220,133
May 13, 4 AM $0.0000451
-1.61%
$89.89 million $214,041
May 13, 12 AM $0.0000441
+0.00%
$87.97 million $209,997
May 12, 11 PM $0.0000426
+0.56%
$84.95 million $264,848
May 12, 10 PM $0.0000423
+1.47%
$84.47 million $276,203
May 12, 9 PM $0.0000417
+5.00%
$83.25 million $113,839
May 12, 8 PM $0.0000397
-3.12%
$79.28 million $101,111
May 12, 7 PM $0.000041
-0.19%
$81.83 million $104,369
May 12, 6 PM $0.0000411
+0.25%
$81.99 million $105,128
May 12, 5 PM $0.000041
-0.28%
$81.78 million $104,478
May 12, 4 PM $0.0000411
+1.12%
$82.01 million $104,674
May 12, 3 PM $0.0000407
+0.07%
$81.1 million $103,484
May 12, 2 PM $0.0000409
-1.30%
$81.65 million $103,414
May 12, 1 PM $0.0000415
+0.52%
$82.73 million $105,617
May 12, 12 PM $0.0000413
-0.31%
$82.3 million $105,061
May 12, 11 AM $0.0000414
-17.96%
$82.56 million $105,339
May 12, 10 AM $0.0000504
+22.73%
$100.63 million $128,426
May 12, 9 AM $0.0000411
-18.54%
$81.99 million $104,662
May 12, 8 AM $0.0000504
+1.37%
$100.65 million $128,416
May 12, 7 AM $0.0000498
+0.00%
$99.29 million $126,584
May 12, 6 AM $0.0000504
+0.00%
$100.58 million $128,281
May 12, 5 AM $0.0000457
+7.26%
$91.22 million $115,593
May 12, 4 AM $0.0000426
+0.00%
$85.05 million $108,535
May 12, 3 AM $0.0000447
+0.00%
$89.09 million $112,858
May 12, 2 AM $0.0000447
+0.00%
$89.09 million $145,606
May 11, 11 PM $0.0000448
+0.00%
$89.36 million $292,992
May 11, 10 PM $0.0000448
+0.00%
$89.36 million $226,050
May 11, 9 PM $0.0000461
+0.00%
$91.95 million $196,197
May 11, 8 PM $0.0000461
-0.03%
$91.95 million $197,205
May 11, 7 PM $0.0000461
+0.62%
$91.98 million $197,570
May 11, 6 PM $0.0000458
+0.07%
$91.41 million $195,971
May 11, 5 PM $0.0000458
-0.61%
$91.34 million $195,415
May 11, 4 PM $0.0000461
+0.53%
$91.9 million $196,200
May 11, 3 PM $0.0000458
+0.75%
$91.42 million $195,385
May 11, 2 PM $0.0000455
+0.75%
$90.74 million $194,038
May 11, 1 PM $0.0000451
+0.01%
$90.04 million $192,472
May 11, 12 PM $0.000045
+0.17%
$89.78 million $191,878
May 11, 11 AM $0.0000438
+0.59%
$87.47 million $191,560
May 11, 10 AM $0.000045
-0.71%
$89.87 million $191,937
May 11, 9 AM $0.0000442
+0.63%
$88.18 million $193,349
May 11, 8 AM $0.000045
-0.19%
$89.7 million $191,613
May 11, 7 AM $0.0000452
-6.05%
$90.17 million $191,809
May 11, 6 AM $0.0000476
+0.23%
$95.04 million $204,767
May 11, 5 AM $0.0000475
+0.00%
$94.82 million $202,268
May 11, 4 AM $0.0000475
+0.00%
$94.82 million $202,154
May 11, 1 AM $0.0000445
+0.08%
$88.78 million $179,783
May 11, 12 AM $0.0000445
+0.13%
$88.69 million $143,470
May 10, 11 PM $0.0000444
+0.58%
$88.57 million $159,156
May 10, 10 PM $0.0000441
-0.77%
$88.05 million $105,172