Smilek Historical Data

SMILEK Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.0000443
-3.00%
$88.39 million $187,864
May 10, 8 PM $0.0000457
-13.60%
$91.12 million $202,437
May 10, 7 PM $0.0000529
+0.05%
$105.46 million $222,293
May 10, 6 PM $0.0000528
+0.14%
$105.41 million $222,212
May 10, 5 PM $0.0000528
+14.40%
$105.26 million $222,168
May 10, 4 PM $0.0000461
-11.39%
$92.01 million $192,422
May 10, 3 PM $0.000052
-0.81%
$103.83 million $219,099
May 10, 2 PM $0.0000459
+8.79%
$91.59 million $220,506
May 10, 1 PM $0.0000457
-2.98%
$91.1 million $177,346
May 10, 12 PM $0.0000471
-10.77%
$93.9 million $197,762
May 10, 11 AM $0.0000527
+0.00%
$105.23 million $223,912
May 10, 10 AM $0.0000549
+0.00%
$109.43 million $228,945
May 10, 9 AM $0.0000557
+0.04%
$111.04 million $230,502
May 10, 8 AM $0.000055
+0.50%
$109.82 million $233,810
May 10, 7 AM $0.0000515
+3.28%
$102.78 million $216,211
May 10, 6 AM $0.0000531
-2.80%
$105.96 million $209,706
May 10, 5 AM $0.0000545
+3.49%
$108.65 million $229,749
May 10, 4 AM $0.0000517
-2.79%
$103.19 million $220,576
May 10, 3 AM $0.0000532
+10.77%
$106.15 million $223,574
May 10, 2 AM $0.000048
+0.00%
$95.84 million $201,796
May 9, 11 PM $0.0000523
+8.29%
$104.26 million $409,658
May 9, 10 PM $0.0000483
-8.07%
$96.28 million $339,287
May 9, 9 PM $0.0000525
+7.99%
$104.73 million $240,133
May 9, 8 PM $0.0000527
+0.40%
$105.08 million $240,813
May 9, 7 PM $0.0000525
-2.35%
$104.66 million $239,426
May 9, 6 PM $0.0000537
+8.73%
$107.18 million $245,004
May 9, 5 PM $0.0000494
-0.75%
$98.57 million $225,405
May 9, 4 PM $0.0000503
+0.25%
$100.29 million $226,775
May 9, 3 PM $0.0000501
-0.08%
$100.04 million $228,361
May 9, 2 PM $0.0000498
+1.61%
$99.34 million $228,333
May 9, 12 PM $0.0000519
+1.55%
$103.48 million $221,771
May 9, 11 AM $0.0000511
-0.03%
$101.97 million $232,447
May 9, 10 AM $0.0000509
+0.20%
$101.58 million $231,712
May 9, 9 AM $0.0000508
+1.80%
$101.37 million $231,246
May 9, 8 AM $0.0000499
+0.00%
$99.58 million $227,116
May 9, 7 AM $0.0000499
+0.00%
$99.58 million $227,077
May 9, 5 AM $0.0000503
+0.00%
$100.32 million $228,823
May 9, 12 AM $0.0000496
-0.02%
$99.03 million $220,101
May 8, 11 PM $0.0000497
-1.02%
$99.06 million $114,236
May 8, 10 PM $0.0000502
+3.57%
$100.08 million $73,471
May 8, 9 PM $0.0000484
-0.01%
$96.62 million $190,950
May 8, 8 PM $0.0000484
-4.51%
$96.63 million $191,723
May 8, 7 PM $0.0000507
+14.64%
$101.2 million $202,177
May 8, 6 PM $0.0000456
-7.79%
$90.88 million $181,460
May 8, 5 PM $0.0000499
-0.30%
$99.56 million $199,201
May 8, 4 PM $0.0000501
+8.82%
$99.86 million $199,846
May 8, 3 PM $0.000046
+0.00%
$91.77 million $189,284
May 8, 2 PM $0.0000459
+0.00%
$91.62 million $189,271
May 8, 12 PM $0.0000459
+0.01%
$91.65 million $189,519
May 8, 11 AM $0.0000459
-5.94%
$91.64 million $189,463