Smilek Historical Data

SMILEK Page 34
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.0000481
+2.52%
$95.9 million $211,426
May 8, 9 AM $0.0000469
+12.52%
$93.55 million $193,162
May 8, 7 AM $0.0000467
+0.00%
$93.26 million $193,084
May 8, 6 AM $0.0000508
-1.54%
$101.29 million $210,714
May 8, 5 AM $0.0000516
+8.75%
$102.87 million $214,581
May 7, 11 PM $0.0000492
-1.61%
$98.12 million $199,215
May 7, 10 PM $0.00005
+2.81%
$99.72 million $184,482
May 7, 9 PM $0.0000548
+4.14%
$109.28 million $155,562
May 7, 8 PM $0.0000518
+2.98%
$103.38 million $172,568
May 7, 7 PM $0.0000503
-3.59%
$100.39 million $211,094
May 7, 6 PM $0.0000522
-0.64%
$104.13 million $220,032
May 7, 5 PM $0.0000525
+2.69%
$104.8 million $221,254
May 7, 4 PM $0.0000512
+1.26%
$102.06 million $216,409
May 7, 3 PM $0.0000505
-1.11%
$100.78 million $210,809
May 7, 2 PM $0.0000507
-1.66%
$101.22 million $210,178
May 7, 1 PM $0.0000514
+0.07%
$102.46 million $211,076
May 7, 12 PM $0.0000514
+2.24%
$102.53 million $210,859
May 7, 11 AM $0.0000503
-0.23%
$100.28 million $206,387
May 7, 10 AM $0.0000505
+2.74%
$100.75 million $206,930
May 7, 9 AM $0.0000506
-0.46%
$100.94 million $201,689
May 7, 8 AM $0.0000508
-0.67%
$101.41 million $208,858
May 7, 7 AM $0.0000512
-0.72%
$102.07 million $210,132
May 7, 6 AM $0.0000533
-4.00%
$106.33 million $218,157
May 7, 5 AM $0.0000555
+13.35%
$110.76 million $226,488
May 7, 4 AM $0.000049
+0.00%
$97.72 million $199,908
May 6, 10 PM $0.0000506
+0.00%
$101.03 million $207,257
May 6, 9 PM $0.0000506
+3.16%
$101.03 million $130,445
May 6, 8 PM $0.0000491
-8.76%
$97.94 million $175,636
May 6, 7 PM $0.0000509
-0.03%
$101.57 million $155,015
May 6, 6 PM $0.0000509
-1.70%
$101.6 million $141,577
May 6, 5 PM $0.0000518
+1.13%
$103.36 million $142,356
May 6, 4 PM $0.0000512
-0.09%
$102.2 million $139,986
May 6, 3 PM $0.0000513
-2.85%
$102.3 million $139,760
May 6, 2 PM $0.0000521
+1.18%
$103.91 million $141,995
May 6, 1 PM $0.0000516
-0.88%
$102.85 million $140,518
May 6, 12 PM $0.000052
-0.60%
$103.76 million $143,833
May 6, 11 AM $0.0000523
+5.45%
$104.39 million $142,903
May 6, 10 AM $0.0000496
-4.43%
$98.99 million $135,378
May 6, 9 AM $0.0000519
+1.58%
$103.58 million $141,725
May 6, 8 AM $0.0000511
+3.03%
$101.97 million $139,473
May 6, 7 AM $0.0000496
+0.00%
$98.96 million $135,399
May 6, 6 AM $0.0000498
+0.00%
$99.36 million $135,938
May 6, 5 AM $0.0000503
+0.00%
$100.31 million $137,062
May 6, 4 AM $0.0000503
+0.00%
$100.3 million $137,042
May 6, 12 AM $0.000049
+0.00%
$97.83 million $173,738
May 5, 11 PM $0.0000516
+0.00%
$102.88 million $416,815
May 5, 10 PM $0.0000509
-0.68%
$101.46 million $500,439
May 5, 9 PM $0.0000498
+0.06%
$99.35 million $471,704
May 5, 8 PM $0.0000498
+0.06%
$99.28 million $364,090
May 5, 7 PM $0.0000497
-0.83%
$99.22 million $363,506