Smilek Historical Data

SMILEK Page 35
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.0000501
+0.43%
$100.05 million $366,433
May 5, 5 PM $0.0000499
+0.00%
$99.62 million $365,532
May 5, 3 PM $0.0000499
-0.48%
$99.59 million $365,649
May 5, 2 PM $0.0000503
+0.33%
$100.41 million $369,198
May 5, 1 PM $0.0000503
+0.00%
$100.28 million $368,436
May 5, 12 PM $0.0000503
+0.63%
$100.28 million $368,356
May 5, 11 AM $0.0000499
-2.52%
$99.65 million $366,011
May 5, 10 AM $0.0000512
+3.80%
$102.22 million $375,415
May 5, 9 AM $0.0000494
-4.56%
$98.48 million $361,589
May 5, 8 AM $0.0000517
+0.00%
$103.19 million $378,715
May 5, 7 AM $0.0000517
+3.25%
$103.19 million $378,641
May 5, 6 AM $0.0000501
-1.66%
$99.94 million $366,697
May 5, 4 AM $0.0000483
-2.83%
$96.35 million $353,808
May 5, 3 AM $0.0000516
+0.00%
$102.94 million $363,745
May 5, 12 AM $0.0000534
+0.21%
$106.56 million $358,832
May 4, 11 PM $0.0000533
+0.42%
$106.34 million $247,659
May 4, 10 PM $0.000053
+1.93%
$105.67 million $295,839
May 4, 8 PM $0.000053
+0.00%
$105.73 million $398,672
May 4, 7 PM $0.000053
+5.79%
$105.73 million $399,426
May 4, 6 PM $0.0000503
+5.46%
$100.41 million $376,541
May 4, 5 PM $0.0000477
-2.30%
$95.22 million $359,483
May 4, 4 PM $0.0000489
-0.68%
$97.52 million $368,569
May 4, 3 PM $0.0000492
-0.62%
$98.18 million $371,211
May 4, 2 PM $0.000049
+1.01%
$97.84 million $373,276
May 4, 12 PM $0.0000481
+0.00%
$96 million $363,012
May 4, 11 AM $0.0000481
-1.25%
$95.87 million $362,563
May 4, 9 AM $0.0000501
-0.04%
$99.97 million $378,328
May 4, 8 AM $0.0000531
-0.12%
$106.03 million $397,142
May 4, 7 AM $0.0000505
-5.00%
$100.73 million $400,645
May 4, 6 AM $0.0000559
-0.30%
$111.45 million $400,143
May 4, 5 AM $0.000056
+3.00%
$111.79 million $423,071
May 4, 4 AM $0.0000544
+1.62%
$108.54 million $410,791
May 4, 3 AM $0.0000535
+0.00%
$106.81 million $404,233
May 4, 1 AM $0.0000503
+0.00%
$100.28 million $379,503
May 4, 12 AM $0.0000503
+0.00%
$100.28 million $379,549
May 3, 10 PM $0.0000535
+4.43%
$106.77 million $404,106
May 3, 9 PM $0.0000512
+2.22%
$102.24 million $260,297
May 3, 8 PM $0.0000501
+0.69%
$100.02 million $379,793
May 3, 7 PM $0.0000498
-3.35%
$99.34 million $376,762
May 3, 6 PM $0.0000515
+3.76%
$102.78 million $389,472
May 3, 5 PM $0.0000497
+1.07%
$99.05 million $375,254
May 3, 4 PM $0.0000495
-3.29%
$98.71 million $373,713
May 3, 3 PM $0.0000512
-1.67%
$102.07 million $386,717
May 3, 2 PM $0.0000521
+5.83%
$103.85 million $393,310
May 3, 1 PM $0.0000492
-3.76%
$98.13 million $372,215
May 3, 11 AM $0.0000501
-0.99%
$99.88 million $379,462
May 3, 10 AM $0.0000506
+0.60%
$100.88 million $383,482
May 3, 9 AM $0.0000503
+1.13%
$100.28 million $381,362
May 3, 8 AM $0.0000497
+2.16%
$99.16 million $377,045
May 3, 7 AM $0.0000487
-2.25%
$97.07 million $369,177